Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20028 HUFOPHA@EC2605A (CALL)
Nominal 
0.345 +0.035 (+11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.310 | 27.520 | 4,465,000 | 1,095,000 | 1.991 | 2,130,000 | 0.307 | 2,335,000 | 0.306 |
| 16/09/2025 | 0.335 | 28.240 | 3,005,000 | 890,000 | 1.618 | 2,195,000 | 0.336 | 810,000 | 0.337 |
| 15/09/2025 | 0.365 | 28.800 | 4,325,000 | 2,275,000 | 4.136 | 2,375,000 | 0.345 | 1,940,000 | 0.341 |
| 12/09/2025 | 0.305 | 27.260 | 2,265,000 | 2,710,000 | 4.927 | 630,000 | 0.290 | 1,635,000 | 0.294 |
| 11/09/2025 | 0.285 | 26.620 | 20,405,000 | 1,705,000 | 3.100 | 9,945,000 | 0.254 | 10,420,000 | 0.255 |
| 10/09/2025 | 0.300 | 27.080 | 1,625,000 | 1,230,000 | 2.236 | 510,000 | 0.309 | 1,105,000 | 0.304 |
| 09/09/2025 | 0.310 | 27.460 | 8,365,000 | 635,000 | 1.155 | 3,995,000 | 0.325 | 4,310,000 | 0.323 |
| 08/09/2025 | 0.275 | 26.440 | 20,665,000 | 320,000 | 0.582 | 10,255,000 | 0.256 | 10,400,000 | 0.254 |
| 05/09/2025 | 0.201 | 24.160 | 39,985,000 | 175,000 | 0.318 | 19,905,000 | 0.169 | 20,080,000 | 0.169 |
| 04/09/2025 | 0.154 | 22.560 | 24,410,000 | 0 | 0.000 | 12,205,000 | 0.165 | 12,205,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |