Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.119 | 52.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.123 | 51.650 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.120 | 52.300 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.085 | 54.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.073 | 54.900 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.070 | 55.750 | 230,000 | 0 | 0.000 | 230,000 | 0.070 | ||
03/06/2024 | 0.070 | 56.100 | 10,000 | 230,000 | 0.330 | 10,000 | 0.077 | ||
31/05/2024 | 0.075 | 55.450 | 45,000 | 240,000 | 0.340 | 35,000 | 0.066 | 10,000 | 0.052 |
30/05/2024 | 0.079 | 55.600 | 0 | 265,000 | 0.380 | ||||
29/05/2024 | 0.082 | 55.150 | 0 | 265,000 | 0.380 | ||||
28/05/2024 | 0.073 | 56.550 | 0 | 265,000 | 0.380 | ||||
27/05/2024 | 0.073 | 56.850 | 10,000 | 265,000 | 0.380 | 10,000 | 0.075 | ||
24/05/2024 | 0.074 | 56.650 | 100,000 | 275,000 | 0.390 | 100,000 | 0.074 | ||
23/05/2024 | 0.054 | 59.150 | 550,000 | 375,000 | 0.540 | 450,000 | 0.052 | ||
22/05/2024 | 0.063 | 58.150 | 80,000 | 825,000 | 1.180 | 80,000 | 0.059 | ||
21/05/2024 | 0.080 | 56.900 | 200,000 | 745,000 | 1.060 | 200,000 | 0.080 | ||
20/05/2024 | 0.060 | 59.150 | 20,000 | 945,000 | 1.350 | 10,000 | 0.053 | 10,000 | 0.063 |
17/05/2024 | 0.069 | 58.200 | 970,000 | 945,000 | 1.350 | 520,000 | 0.072 | ||
16/05/2024 | 0.075 | 58.150 | 1,360,000 | 1,465,000 | 2.090 | ||||
14/05/2024 | 0.081 | 57.500 | 10,570,000 | 1,465,000 | 2.090 | 4,120,000 | 0.065 | 3,700,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |