Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20034 HSTENCT@EP2602C (PUT)
Nominal 
0.061 -0.010 (-14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.071 | 628.000 | 1,510,000 | 1,860,000 | 2.330 | 550,000 | 0.073 | 890,000 | 0.072 |
| 31/10/2025 | 0.068 | 629.000 | 1,960,000 | 1,520,000 | 1.900 | 1,330,000 | 0.063 | 450,000 | 0.060 |
| 30/10/2025 | 0.052 | 651.000 | 19,400,000 | 2,400,000 | 3.000 | 8,290,000 | 0.050 | 8,950,000 | 0.049 |
| 28/10/2025 | 0.061 | 645.000 | 14,430,000 | 1,740,000 | 2.180 | 7,240,000 | 0.054 | 6,690,000 | 0.053 |
| 27/10/2025 | 0.049 | 656.000 | 16,370,000 | 2,290,000 | 2.860 | 8,340,000 | 0.053 | 7,530,000 | 0.053 |
| 24/10/2025 | 0.058 | 637.500 | 11,540,000 | 3,100,000 | 3.880 | 5,240,000 | 0.059 | 5,880,000 | 0.058 |
| 23/10/2025 | 0.065 | 633.000 | 21,190,000 | 2,460,000 | 3.080 | 9,110,000 | 0.070 | 9,440,000 | 0.071 |
| 22/10/2025 | 0.073 | 623.500 | 12,720,000 | 2,130,000 | 2.660 | 6,100,000 | 0.077 | 5,280,000 | 0.075 |
| 21/10/2025 | 0.067 | 630.500 | 18,120,000 | 2,950,000 | 3.690 | 8,190,000 | 0.062 | 8,580,000 | 0.062 |
| 20/10/2025 | 0.070 | 627.500 | 21,450,000 | 2,560,000 | 3.200 | 8,550,000 | 0.071 | 9,000,000 | 0.070 |
| 17/10/2025 | 0.093 | 608.000 | 12,290,000 | 2,110,000 | 2.640 | 5,500,000 | 0.091 | 5,050,000 | 0.092 |
| 16/10/2025 | 0.079 | 620.000 | 25,070,000 | 2,560,000 | 3.200 | 11,840,000 | 0.076 | 11,800,000 | 0.075 |
| 15/10/2025 | 0.068 | 627.000 | 9,150,000 | 2,600,000 | 3.250 | 3,360,000 | 0.071 | 3,350,000 | 0.071 |
| 14/10/2025 | 0.078 | 621.000 | 10,180,000 | 2,610,000 | 3.260 | 4,640,000 | 0.073 | 4,020,000 | 0.073 |
| 13/10/2025 | 0.061 | 639.000 | 88,450,000 | 3,230,000 | 4.040 | 39,310,000 | 0.064 | 38,650,000 | 0.064 |
| 10/10/2025 | 0.049 | 651.500 | 17,100,000 | 3,890,000 | 4.860 | 10,000,000 | 0.049 | 4,100,000 | 0.049 |
| 09/10/2025 | 0.043 | 675.500 | 18,040,000 | 9,790,000 | 12.240 | 8,900,000 | 0.040 | 7,540,000 | 0.039 |
| 08/10/2025 | 0.039 | 675.000 | 7,710,000 | 11,150,000 | 13.940 | 2,610,000 | 0.040 | 3,840,000 | 0.039 |
| 06/10/2025 | 0.040 | 677.500 | 7,210,000 | 9,920,000 | 12.400 | 1,290,000 | 0.041 | 4,040,000 | 0.040 |
| 03/10/2025 | 0.044 | 673.500 | 123,610,000 | 7,170,000 | 8.960 | 66,690,000 | 0.043 | 51,530,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |