Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.077 | 219.400 | 44,110,000 | 3,280,000 | 4.686 | 20,405,000 | 0.069 | 23,605,000 | 0.069 |
29/05/2024 | 0.084 | 217.600 | 21,640,000 | 80,000 | 0.114 | 10,810,000 | 0.127 | 10,830,000 | 0.127 |
28/05/2024 | 0.144 | 206.600 | 20,200,000 | 60,000 | 0.086 | 10,150,000 | 0.148 | 10,050,000 | 0.148 |
27/05/2024 | 0.143 | 207.000 | 10,600,000 | 160,000 | 0.229 | 5,230,000 | 0.149 | 5,370,000 | 0.149 |
24/05/2024 | 0.141 | 208.000 | 30,150,000 | 20,000 | 0.029 | 15,100,000 | 0.124 | 15,050,000 | 0.124 |
23/05/2024 | 0.122 | 211.600 | 60,845,000 | 70,000 | 0.100 | 30,470,000 | 0.120 | 30,320,000 | 0.120 |
22/05/2024 | 0.112 | 214.200 | 34,350,000 | 220,000 | 0.314 | 17,100,000 | 0.099 | 17,250,000 | 0.099 |
21/05/2024 | 0.101 | 217.000 | 31,605,000 | 70,000 | 0.100 | 15,975,000 | 0.085 | 15,400,000 | 0.085 |
20/05/2024 | 0.070 | 227.000 | 54,960,000 | 645,000 | 0.921 | 26,810,000 | 0.073 | 27,330,000 | 0.072 |
17/05/2024 | 0.087 | 222.600 | 51,310,000 | 125,000 | 0.179 | 25,600,000 | 0.088 | 25,610,000 | 0.088 |
16/05/2024 | 0.094 | 221.800 | 0 | 115,000 | 0.164 | ||||
14/05/2024 | 0.089 | 223.000 | 41,125,000 | 115,000 | 0.164 | 20,525,000 | 0.088 | 20,600,000 | 0.088 |
13/05/2024 | 0.094 | 222.600 | 21,390,000 | 40,000 | 0.057 | 10,615,000 | 0.105 | 10,635,000 | 0.104 |
10/05/2024 | 0.096 | 223.400 | 21,700,000 | 20,000 | 0.029 | 10,850,000 | 0.099 | 10,850,000 | 0.099 |
09/05/2024 | 0.094 | 225.800 | 50,280,000 | 20,000 | 0.029 | 25,140,000 | 0.096 | 25,140,000 | 0.096 |
08/05/2024 | 0.098 | 223.000 | 32,490,000 | 20,000 | 0.029 | 16,240,000 | 0.092 | 16,200,000 | 0.092 |
07/05/2024 | 0.090 | 227.400 | 30,000,000 | 60,000 | 0.086 | 15,000,000 | 0.096 | 15,000,000 | 0.096 |
06/05/2024 | 0.095 | 226.000 | 10,000,000 | 60,000 | 0.086 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
03/05/2024 | 0.090 | 226.400 | 11,560,000 | 60,000 | 0.086 | 5,760,000 | 0.084 | 5,800,000 | 0.083 |
02/05/2024 | 0.095 | 225.000 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |