Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20049 CT-HSI @EC2602A (CALL)
Nominal 
0.080 -0.007 (-8.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.087 | 26,158.360 | 11,230,000 | 3,120,000 | 3.120 | 5,380,000 | 0.087 | 5,850,000 | 0.087 |
| 31/10/2025 | 0.084 | 25,906.650 | 6,450,000 | 2,650,000 | 2.650 | 3,660,000 | 0.090 | 2,790,000 | 0.089 |
| 30/10/2025 | 0.100 | 26,282.690 | 7,600,000 | 3,520,000 | 3.520 | 3,060,000 | 0.096 | 4,240,000 | 0.102 |
| 28/10/2025 | 0.110 | 26,346.140 | 2,090,000 | 2,340,000 | 2.340 | 1,210,000 | 0.114 | 690,000 | 0.115 |
| 27/10/2025 | 0.122 | 26,433.700 | 1,360,000 | 2,860,000 | 2.860 | 1,060,000 | 0.124 | ||
| 24/10/2025 | 0.114 | 26,160.150 | 2,150,000 | 1,800,000 | 1.800 | 1,280,000 | 0.112 | 870,000 | 0.109 |
| 23/10/2025 | 0.103 | 25,967.980 | 5,540,000 | 2,210,000 | 2.210 | 2,770,000 | 0.096 | 2,770,000 | 0.096 |
| 22/10/2025 | 0.097 | 25,781.770 | 11,030,000 | 2,210,000 | 2.210 | 5,750,000 | 0.096 | 5,280,000 | 0.095 |
| 21/10/2025 | 0.111 | 26,027.550 | 12,000,000 | 2,680,000 | 2.680 | 4,800,000 | 0.121 | 7,200,000 | 0.118 |
| 20/10/2025 | 0.108 | 25,858.830 | 4,260,000 | 280,000 | 0.280 | 2,160,000 | 0.107 | 2,100,000 | 0.106 |
| 17/10/2025 | 0.087 | 25,247.100 | 1,720,000 | 340,000 | 0.340 | 980,000 | 0.092 | 720,000 | 0.095 |
| 16/10/2025 | 0.108 | 25,888.510 | 790,000 | 600,000 | 0.600 | 500,000 | 0.109 | 270,000 | 0.107 |
| 15/10/2025 | 0.105 | 25,910.600 | 7,860,000 | 830,000 | 0.830 | 3,780,000 | 0.101 | 4,080,000 | 0.099 |
| 14/10/2025 | 0.090 | 25,441.350 | 20,620,000 | 530,000 | 0.530 | 10,240,000 | 0.094 | 10,380,000 | 0.093 |
| 13/10/2025 | 0.108 | 25,889.480 | 26,790,000 | 390,000 | 0.390 | 13,530,000 | 0.096 | 13,110,000 | 0.095 |
| 10/10/2025 | 0.126 | 26,290.320 | 10,540,000 | 810,000 | 0.810 | 5,010,000 | 0.135 | 5,530,000 | 0.134 |
| 09/10/2025 | 0.155 | 26,752.590 | 32,680,000 | 290,000 | 0.290 | 16,320,000 | 0.157 | 16,320,000 | 0.155 |
| 08/10/2025 | 0.161 | 26,829.460 | 19,350,000 | 290,000 | 0.290 | 9,580,000 | 0.152 | 9,760,000 | 0.151 |
| 06/10/2025 | 0.170 | 26,957.770 | 41,910,000 | 110,000 | 0.110 | 21,760,000 | 0.167 | 20,150,000 | 0.167 |
| 03/10/2025 | 0.181 | 27,140.920 | 49,910,000 | 1,720,000 | 1.720 | 25,750,000 | 0.180 | 24,160,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |