20064 GJXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20064 GJXIAMI@EP2601A (PUT)

Nominal

0.630 +0.050 (+8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.580	39.220	0	250,000	0.357
23/12/2025	0.580	39.200	0	250,000	0.357
22/12/2025	0.520	39.800	0	250,000	0.357
19/12/2025	0.480	40.540	0	250,000	0.357
18/12/2025	0.500	40.200	140,000	250,000	0.357
17/12/2025	0.420	41.220	0	250,000	0.357
16/12/2025	0.430	40.900	0	250,000	0.357
15/12/2025	0.355	41.840	0	250,000	0.357
12/12/2025	0.275	42.960	378,000	250,000	0.357	350,000	0.296
11/12/2025	0.365	42.180	40,000	600,000	0.857
10/12/2025	0.390	41.780	200,000	600,000	0.857
09/12/2025	0.425	41.260	0	600,000	0.857
08/12/2025	0.335	42.580	0	600,000	0.857
05/12/2025	0.325	42.780	0	600,000	0.857
04/12/2025	0.400	41.980	28,000	600,000	0.857
03/12/2025	0.520	40.220	0	600,000	0.857
02/12/2025	0.500	40.700	8,000	600,000	0.857
01/12/2025	0.540	40.300	338,000	600,000	0.857			328,000	0.532
28/11/2025	0.480	41.020	0	272,000	0.389
27/11/2025	0.485	41.100	0	272,000	0.389

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.