Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20072 UB-ICBC@EC2607A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.226 | 6.250 | 46,000 | ||||||
| 04/11/2025 | 0.223 | 6.240 | 14,000 | 15,000 | 0.020 | 14,000 | 0.223 | ||
| 03/11/2025 | 0.200 | 6.170 | 0 | 1,000 | 0.000 | ||||
| 31/10/2025 | 0.168 | 6.020 | 0 | 1,000 | 0.000 | ||||
| 30/10/2025 | 0.175 | 6.050 | 0 | 1,000 | 0.000 | ||||
| 28/10/2025 | 0.184 | 6.060 | 0 | 1,000 | 0.000 | ||||
| 27/10/2025 | 0.190 | 6.080 | 0 | 1,000 | 0.000 | ||||
| 24/10/2025 | 0.193 | 6.070 | 200,000 | 1,000 | 0.000 | 100,000 | 0.188 | 100,000 | 0.188 |
| 23/10/2025 | 0.185 | 6.060 | 0 | 1,000 | 0.000 | ||||
| 22/10/2025 | 0.178 | 5.960 | 0 | 1,000 | 0.000 | ||||
| 21/10/2025 | 0.178 | 5.950 | 0 | 1,000 | 0.000 | ||||
| 20/10/2025 | 0.172 | 5.910 | 200,000 | 1,000 | 0.000 | 100,000 | 0.168 | 100,000 | 0.168 |
| 17/10/2025 | 0.158 | 5.810 | 0 | 1,000 | 0.000 | ||||
| 16/10/2025 | 0.165 | 5.880 | 360,000 | 1,000 | 0.000 | 280,000 | 0.155 | 80,000 | 0.163 |
| 15/10/2025 | 0.139 | 5.760 | 180,000 | 201,000 | 0.290 | 90,000 | 0.140 | 90,000 | 0.140 |
| 14/10/2025 | 0.143 | 5.760 | 300,000 | 201,000 | 0.290 | 300,000 | 0.144 | ||
| 13/10/2025 | 0.124 | 5.660 | 100,000 | 501,000 | 0.720 | 100,000 | 0.126 | ||
| 10/10/2025 | 0.131 | 5.660 | 180,000 | 401,000 | 0.570 | 90,000 | 0.138 | 90,000 | 0.129 |
| 09/10/2025 | 0.128 | 5.650 | 0 | 401,000 | 0.570 | ||||
| 08/10/2025 | 0.123 | 5.600 | 180,000 | 401,000 | 0.570 | 90,000 | 0.120 | 90,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |