Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20072 UB-ICBC@EC2607A (CALL)
Nominal 
0.227 +0.009 (+4.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.227 | 5.980 | 1,482,000 | ||||||
| 16/09/2025 | 0.218 | 5.950 | 17,900,000 | 5,000 | 0.010 | 8,950,000 | 0.222 | 8,950,000 | 0.221 |
| 15/09/2025 | 0.220 | 5.970 | 6,345,000 | 5,000 | 0.010 | 3,150,000 | 0.216 | 3,150,000 | 0.216 |
| 12/09/2025 | 0.232 | 6.000 | 15,900,000 | 5,000 | 0.010 | 7,950,000 | 0.235 | 7,950,000 | 0.233 |
| 11/09/2025 | 0.230 | 6.000 | 3,250,000 | 5,000 | 0.010 | 1,605,000 | 0.215 | 1,610,000 | 0.216 |
| 10/09/2025 | 0.232 | 6.000 | 17,482,000 | 0 | 0.000 | 8,741,000 | 0.221 | 8,741,000 | 0.219 |
| 09/09/2025 | 0.201 | 5.890 | 12,430,000 | 0 | 0.000 | 6,215,000 | 0.199 | 6,215,000 | 0.198 |
| 08/09/2025 | 0.182 | 5.790 | 11,760,000 | 0 | 0.000 | 5,880,000 | 0.178 | 5,880,000 | 0.176 |
| 05/09/2025 | 0.180 | 5.770 | 2,000 | 0 | 0.000 | 1,000 | 0.176 | 1,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |