20076 JP-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20076 JP-JDHI@EC2605A (CALL)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.113	61.000	0	92,500	0.132
05/11/2025	0.107	60.000	0	92,500	0.132
04/11/2025	0.115	60.800	0	92,500	0.132
03/11/2025	0.123	62.000	0	92,500	0.132
31/10/2025	0.116	60.700	0	92,500	0.132
30/10/2025	0.117	60.700	0	92,500	0.132
28/10/2025	0.128	62.200	0	92,500	0.132
27/10/2025	0.135	62.950	0	92,500	0.132
24/10/2025	0.132	62.500	15,000	92,500	0.132	7,500	0.130	7,500	0.129
23/10/2025	0.128	61.750	0	92,500	0.132
22/10/2025	0.131	61.850	0	92,500	0.132
21/10/2025	0.148	64.250	0	92,500	0.132
20/10/2025	0.141	63.150	20,000	92,500	0.132	10,000	0.141	10,000	0.139
17/10/2025	0.125	60.750	315,000	92,500	0.132	157,500	0.136	157,500	0.138
16/10/2025	0.151	64.250	1,000,000	92,500	0.132	500,000	0.150	500,000	0.152
15/10/2025	0.163	65.500	1,660,000	92,500	0.132	830,000	0.154	830,000	0.152
14/10/2025	0.135	61.900	2,285,000	92,500	0.132	1,172,500	0.141	1,112,500	0.143
13/10/2025	0.131	61.450	1,525,000	152,500	0.218	762,500	0.131	762,500	0.132
10/10/2025	0.142	62.600	975,000	152,500	0.218	560,000	0.151	415,000	0.152
09/10/2025	0.154	63.750	1,920,000	297,500	0.425	960,000	0.154	960,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.