Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.065 | 368.000 | 35,890,000 | 19,270,000 | 24.090 | 15,860,000 | 0.066 | 17,140,000 | 0.065 |
29/05/2024 | 0.069 | 371.000 | 80,280,000 | 17,990,000 | 22.490 | 37,660,000 | 0.076 | 36,590,000 | 0.075 |
28/05/2024 | 0.088 | 380.200 | 38,200,000 | 19,060,000 | 23.830 | 17,390,000 | 0.091 | 11,810,000 | 0.087 |
27/05/2024 | 0.080 | 377.400 | 129,130,000 | 24,640,000 | 30.800 | 49,030,000 | 0.071 | 61,560,000 | 0.070 |
24/05/2024 | 0.080 | 377.000 | 86,380,000 | 12,110,000 | 15.140 | 40,160,000 | 0.090 | 43,120,000 | 0.090 |
23/05/2024 | 0.098 | 381.800 | 140,270,000 | 9,150,000 | 11.440 | 67,960,000 | 0.096 | 69,650,000 | 0.096 |
22/05/2024 | 0.107 | 384.400 | 190,180,000 | 7,460,000 | 9.330 | 92,430,000 | 0.098 | 90,380,000 | 0.096 |
21/05/2024 | 0.108 | 383.600 | 189,360,000 | 9,510,000 | 11.890 | 86,850,000 | 0.115 | 93,740,000 | 0.115 |
20/05/2024 | 0.144 | 395.000 | 46,740,000 | 2,620,000 | 3.280 | 23,060,000 | 0.154 | 20,950,000 | 0.155 |
17/05/2024 | 0.156 | 395.000 | 28,310,000 | 4,730,000 | 5.910 | 12,740,000 | 0.161 | 12,770,000 | 0.161 |
16/05/2024 | 0.151 | 393.600 | 49,760,000 | 4,700,000 | 5.880 | 22,260,000 | 0.158 | 22,590,000 | 0.158 |
14/05/2024 | 0.116 | 378.400 | 28,670,000 | 4,370,000 | 5.460 | 12,320,000 | 0.115 | 11,840,000 | 0.117 |
13/05/2024 | 0.108 | 374.800 | 70,980,000 | 4,850,000 | 6.060 | 33,980,000 | 0.096 | 35,210,000 | 0.095 |
10/05/2024 | 0.092 | 367.600 | 20,410,000 | 3,620,000 | 4.530 | 6,570,000 | 0.088 | 8,540,000 | 0.091 |
09/05/2024 | 0.089 | 366.400 | 53,120,000 | 1,650,000 | 2.060 | 26,290,000 | 0.081 | 25,990,000 | 0.079 |
08/05/2024 | 0.072 | 358.000 | 43,030,000 | 1,950,000 | 2.440 | 21,540,000 | 0.084 | 21,420,000 | 0.082 |
07/05/2024 | 0.082 | 362.400 | 91,910,000 | 2,070,000 | 2.590 | 46,400,000 | 0.092 | 44,950,000 | 0.092 |
06/05/2024 | 0.097 | 366.800 | 43,350,000 | 3,520,000 | 4.400 | 21,240,000 | 0.091 | 21,120,000 | 0.089 |
03/05/2024 | 0.090 | 361.000 | 81,500,000 | 3,640,000 | 4.550 | 38,890,000 | 0.092 | 42,010,000 | 0.092 |
02/05/2024 | 0.079 | 357.000 | 7,360,000 | 520,000 | 0.650 | 3,530,000 | 0.076 | 3,830,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |