20088 BI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20088 BI-SMIC@EP2607A (PUT)

Nominal

0.091 +0.003 (+3.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.088	71.850	0	22,500	0.032
03/11/2025	0.088	72.850	25,000	22,500	0.032	12,500	0.091	12,500	0.089
31/10/2025	0.081	75.000	50,000	22,500	0.032	35,000	0.077	15,000	0.076
30/10/2025	0.071	79.200	100,000	42,500	0.061	100,000	0.075
28/10/2025	0.066	80.100	35,000	142,500	0.204	7,500	0.061	27,500	0.061
27/10/2025	0.060	82.800	192,500	122,500	0.175	87,500	0.060	105,000	0.060
24/10/2025	0.071	80.000	5,000	105,000	0.150	2,500	0.076	2,500	0.076
23/10/2025	0.093	74.050	82,500	105,000	0.150			82,500	0.093
22/10/2025	0.091	74.850	45,000	22,500	0.032	22,500	0.096	22,500	0.096
21/10/2025	0.096	74.050	10,000	22,500	0.032	5,000	0.104	5,000	0.104
20/10/2025	0.110	71.800	125,000	22,500	0.032	62,500	0.112	62,500	0.112
17/10/2025	0.124	69.100	802,500	22,500	0.032	497,500	0.119	305,000	0.116
16/10/2025	0.104	73.900	1,365,000	215,000	0.307	632,500	0.105	732,500	0.104
15/10/2025	0.103	76.000	177,500	115,000	0.164	87,500	0.115	90,000	0.111
14/10/2025	0.113	73.350	652,500	112,500	0.161	425,000	0.107	177,500	0.107
13/10/2025	0.092	80.150	95,000	360,000	0.514	77,500	0.093	17,500	0.099
10/10/2025	0.093	77.550	6,807,500	420,000	0.600	3,460,000	0.087	3,347,500	0.086
09/10/2025	0.077	83.500	19,795,000	532,500	0.761	9,825,000	0.065	9,945,000	0.065
08/10/2025	0.063	89.500	2,975,000	412,500	0.589	1,487,500	0.066	1,487,500	0.066
06/10/2025	0.062	91.050	1,965,000	412,500	0.589	982,500	0.065	982,500	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.