20095 MSMIXUE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20095 MSMIXUE@EC2603A (CALL)

Nominal

0.051 -0.003 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.054	412.000	5,000	235,000	0.346			5,000	0.054
01/12/2025	0.059	416.200	0	230,000	0.338
28/11/2025	0.064	425.000	680,000	230,000	0.338	340,000	0.068	340,000	0.065
27/11/2025	0.058	413.000	100,000	230,000	0.338	50,000	0.057	50,000	0.060
26/11/2025	0.059	411.200	0	230,000	0.338
25/11/2025	0.059	406.000	0	230,000	0.338
24/11/2025	0.059	406.400	0	230,000	0.338
21/11/2025	0.054	397.800	0	230,000	0.338
20/11/2025	0.061	407.200	0	230,000	0.338
19/11/2025	0.065	412.400	0	230,000	0.338
18/11/2025	0.065	410.400	0	230,000	0.338
17/11/2025	0.065	412.000	0	230,000	0.338
14/11/2025	0.070	414.800	80,000	230,000	0.338	80,000	0.070
13/11/2025	0.071	417.800	85,000	310,000	0.456	5,000	0.073	80,000	0.071
12/11/2025	0.081	430.400	170,000	235,000	0.346	120,000	0.086	50,000	0.083
11/11/2025	0.073	417.000	55,000	305,000	0.449			55,000	0.075
10/11/2025	0.073	420.000	370,000	250,000	0.368	210,000	0.062	160,000	0.058
07/11/2025	0.056	385.400	45,000	300,000	0.441	25,000	0.061	20,000	0.062
06/11/2025	0.067	400.600	40,000	305,000	0.449	40,000	0.066
05/11/2025	0.068	400.600	860,000	345,000	0.507	350,000	0.069	510,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.