20096 MSMEITU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20096 MSMEITU@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.010	6.280	0	3,270,000	5.450
13/02/2026	0.010	6.200	0	3,270,000	5.450
12/02/2026	0.010	6.410	0	3,270,000	5.450
11/02/2026	0.011	6.640	0	3,270,000	5.450
10/02/2026	0.011	6.680	0	3,270,000	5.450
09/02/2026	0.011	6.550	100,000	3,270,000	5.450
06/02/2026	0.012	6.240	0	3,270,000	5.450
05/02/2026	0.012	6.450	0	3,270,000	5.450
04/02/2026	0.012	6.370	0	3,270,000	5.450
03/02/2026	0.012	7.190	0	3,270,000	5.450
02/02/2026	0.012	7.360	0	3,270,000	5.450
30/01/2026	0.013	7.720	500,000	3,270,000	5.450			500,000	0.013
29/01/2026	0.018	8.090	2,620,000	2,770,000	4.617	1,210,000	0.021	1,310,000	0.022
28/01/2026	0.017	8.110	910,000	2,670,000	4.450	460,000	0.019	450,000	0.019
27/01/2026	0.019	8.050	220,000	2,680,000	4.467	100,000	0.019	120,000	0.019
26/01/2026	0.019	8.060	5,300,000	2,660,000	4.433	5,200,000	0.021	100,000	0.022
23/01/2026	0.027	8.280	5,865,000	7,760,000	12.933	500,000	0.027	5,265,000	0.026
22/01/2026	0.028	8.290	200,000	2,995,000	4.992	100,000	0.030	100,000	0.031
21/01/2026	0.031	8.370	2,900,000	2,995,000	4.992	1,450,000	0.027	1,450,000	0.028
20/01/2026	0.028	8.170	1,600,000	2,995,000	4.992	800,000	0.031	800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.