20104 CT-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20104 CT-BYD @EC2607B (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.030	99.150	502,000	100,000	0.080	201,000	0.030	301,000	0.031
10/02/2026	0.023	95.800	0	0	0.000
09/02/2026	0.020	93.550	462,000	0	0.000	462,000	0.020
06/02/2026	0.019	92.300	15,000	462,000	0.360	15,000	0.019
05/02/2026	0.017	91.250	497,000	477,000	0.370	200,000	0.017
04/02/2026	0.017	90.000	3,000	677,000	0.520
03/02/2026	0.016	90.000	0	677,000	0.520
02/02/2026	0.016	91.000	6,917,000	677,000	0.520	3,000,000	0.020	3,302,000	0.019
30/01/2026	0.027	97.750	389,000	375,000	0.290	23,000	0.028	366,000	0.030
29/01/2026	0.035	101.800	285,000	32,000	0.020	125,000	0.036	132,000	0.037
28/01/2026	0.037	102.800	148,000	25,000	0.020	65,000	0.030	83,000	0.028
27/01/2026	0.029	98.300	364,000	7,000	0.010	126,000	0.030	6,000	0.030
26/01/2026	0.029	98.500	234,000	127,000	0.100	234,000	0.029
23/01/2026	0.032	99.600	567,000	361,000	0.280	103,000	0.032	464,000	0.031
22/01/2026	0.033	99.750	26,000	0	0.000	13,000	0.033
21/01/2026	0.033	99.050	153,000	13,000	0.010	142,000	0.031	11,000	0.034
20/01/2026	0.030	97.000	154,000	144,000	0.110	8,000	0.030	144,000	0.031
19/01/2026	0.037	100.700	222,000	8,000	0.010	213,000	0.038	9,000	0.039
16/01/2026	0.035	99.200	218,000	212,000	0.160			202,000	0.035
15/01/2026	0.035	99.100	242,000	10,000	0.010	116,000	0.034	10,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.