Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.360 | 7.810 | 4,956,000 | 2,218,000 | 3.169 | 3,024,000 | 0.401 | 722,000 | 0.395 |
05/06/2024 | 0.350 | 7.740 | 3,706,000 | 4,520,000 | 6.457 | 3,706,000 | 0.371 | ||
04/06/2024 | 0.460 | 7.900 | 756,000 | 814,000 | 1.163 | 330,000 | 0.459 | 416,000 | 0.441 |
03/06/2024 | 0.560 | 8.040 | 196,000 | 728,000 | 1.040 | 70,000 | 0.609 | 126,000 | 0.586 |
31/05/2024 | 0.560 | 7.970 | 368,000 | 672,000 | 0.960 | 316,000 | 0.595 | 50,000 | 0.600 |
30/05/2024 | 0.510 | 7.960 | 1,022,000 | 938,000 | 1.340 | 232,000 | 0.508 | 588,000 | 0.569 |
29/05/2024 | 0.630 | 8.110 | 400,000 | 582,000 | 0.831 | 142,000 | 0.615 | 258,000 | 0.619 |
28/05/2024 | 0.610 | 8.110 | 2,174,000 | 466,000 | 0.666 | 1,558,000 | 0.612 | 438,000 | 0.673 |
27/05/2024 | 0.485 | 7.940 | 7,796,000 | 1,586,000 | 2.266 | 5,838,000 | 0.454 | 446,000 | 0.465 |
24/05/2024 | 0.335 | 7.670 | 1,078,000 | 6,978,000 | 9.969 | 516,000 | 0.326 | 560,000 | 0.345 |
23/05/2024 | 0.370 | 7.670 | 990,000 | 6,934,000 | 9.906 | 460,000 | 0.325 | 440,000 | 0.316 |
22/05/2024 | 0.360 | 7.660 | 900,000 | 6,954,000 | 9.934 | 480,000 | 0.410 | 330,000 | 0.410 |
21/05/2024 | 0.405 | 7.720 | 1,646,000 | 7,104,000 | 10.149 | 996,000 | 0.390 | 322,000 | 0.392 |
20/05/2024 | 0.400 | 7.720 | 3,518,000 | 7,778,000 | 11.111 | 1,450,000 | 0.426 | 1,372,000 | 0.413 |
17/05/2024 | 0.345 | 7.570 | 858,000 | 7,856,000 | 11.223 | 550,000 | 0.335 | 220,000 | 0.334 |
16/05/2024 | 0.300 | 7.470 | 1,670,000 | 8,186,000 | 11.694 | 414,000 | 0.294 | 1,256,000 | 0.280 |
14/05/2024 | 0.345 | 7.540 | 926,000 | 7,344,000 | 10.491 | 630,000 | 0.350 | 260,000 | 0.348 |
13/05/2024 | 0.395 | 7.620 | 2,380,000 | 7,714,000 | 11.020 | 782,000 | 0.383 | 1,552,000 | 0.371 |
10/05/2024 | 0.430 | 7.680 | 6,940,000 | 6,944,000 | 9.920 | 3,892,000 | 0.362 | 1,324,000 | 0.388 |
09/05/2024 | 0.250 | 7.340 | 4,610,000 | 9,512,000 | 13.589 | 2,060,000 | 0.280 | 2,064,000 | 0.263 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |