20112 BP-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20112 BP-SMIC@EC2605A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.107	69.800	0
11/02/2026	0.103	70.000	230,000	10,320,000	25.800
10/02/2026	0.129	71.550	37,500	10,320,000	25.800			30,000	0.122
09/02/2026	0.119	70.350	40,000	10,290,000	25.725
06/02/2026	0.102	67.600	690,000	10,290,000	25.725			652,500	0.108
05/02/2026	0.096	67.450	87,500	9,637,500	24.094			50,000	0.091
04/02/2026	0.110	68.750	50,000	9,587,500	23.969			50,000	0.112
03/02/2026	0.122	70.450	340,000	9,537,500	23.844			205,000	0.122
02/02/2026	0.139	72.200	310,000	9,332,500	23.331
30/01/2026	0.178	75.400	1,650,000	9,332,500	23.331	1,425,000	0.187
29/01/2026	0.189	77.250	32,500	10,757,500	26.894
28/01/2026	0.228	79.300	222,500	10,757,500	26.894	40,000	0.203
27/01/2026	0.187	76.600	242,500	10,797,500	26.994
26/01/2026	0.178	75.550	42,500	10,797,500	26.994
23/01/2026	0.208	78.100	12,500	10,797,500	26.994
22/01/2026	0.204	77.850	842,500	10,797,500	26.994	702,500	0.226
21/01/2026	0.199	77.250	30,000	11,500,000	28.750
20/01/2026	0.172	74.500	37,500	11,500,000	28.750
19/01/2026	0.205	77.000	30,000	11,500,000	28.750	7,500	0.218
16/01/2026	0.229	79.200	100,000	11,507,500	28.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.