20128 GJMTUAN@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20128 GJMTUAN@EC2602C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.011	103.200	0	33,275,000	33.275
23/12/2025	0.011	103.200	0	33,275,000	33.275
22/12/2025	0.011	102.800	50,000	33,275,000	33.275
19/12/2025	0.012	102.700	20,000	33,275,000	33.275
18/12/2025	0.011	101.400	10,000	33,275,000	33.275
17/12/2025	0.011	101.300	0	33,275,000	33.275
16/12/2025	0.010	99.500	40,000	33,275,000	33.275
15/12/2025	0.014	100.900	50,000	33,275,000	33.275
12/12/2025	0.016	102.400	0	33,275,000	33.275
11/12/2025	0.016	101.500	510,000	33,275,000	33.275	510,000	0.016
10/12/2025	0.014	100.000	0	33,785,000	33.785
09/12/2025	0.014	97.350	0	33,785,000	33.785
08/12/2025	0.016	99.500	410,000	33,785,000	33.785
05/12/2025	0.015	99.050	70,000	33,785,000	33.785
04/12/2025	0.014	98.100	0	33,785,000	33.785
03/12/2025	0.013	95.900	95,000	33,785,000	33.785
02/12/2025	0.013	96.500	495,000	33,785,000	33.785
01/12/2025	0.017	99.550	3,115,000	33,785,000	33.785
28/11/2025	0.033	102.500	6,420,000	33,785,000	33.785	325,000	0.032	4,840,000	0.033
27/11/2025	0.031	104.000	4,245,000	29,270,000	29.270	3,330,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.