Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20132 BIMIXUE@EC2603A (CALL)
Nominal 
0.115 +0.002 (+1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.113 | 391.600 | 3,550,000 | 640,000 | 0.640 | 1,875,000 | 0.114 | 1,675,000 | 0.113 |
| 19/09/2025 | 0.118 | 395.000 | 9,250,000 | 840,000 | 0.840 | 4,625,000 | 0.117 | 4,625,000 | 0.116 |
| 18/09/2025 | 0.121 | 399.200 | 11,050,000 | 840,000 | 0.840 | 5,325,000 | 0.120 | 5,725,000 | 0.120 |
| 17/09/2025 | 0.122 | 399.200 | 8,700,000 | 440,000 | 0.440 | 4,350,000 | 0.122 | 4,350,000 | 0.123 |
| 16/09/2025 | 0.123 | 399.000 | 14,700,000 | 440,000 | 0.440 | 7,100,000 | 0.129 | 7,450,000 | 0.129 |
| 15/09/2025 | 0.130 | 405.000 | 7,200,000 | 90,000 | 0.090 | 3,560,000 | 0.130 | 3,600,000 | 0.129 |
| 12/09/2025 | 0.131 | 405.200 | 13,650,000 | 50,000 | 0.050 | 6,800,000 | 0.135 | 6,850,000 | 0.135 |
| 11/09/2025 | 0.133 | 402.200 | 9,365,000 | 0 | 0.000 | 4,765,000 | 0.138 | 4,600,000 | 0.139 |
| 10/09/2025 | 0.147 | 409.800 | 8,140,000 | 165,000 | 0.165 | 4,040,000 | 0.149 | 4,055,000 | 0.150 |
| 09/09/2025 | 0.154 | 407.800 | 12,170,000 | 150,000 | 0.150 | 6,010,000 | 0.157 | 6,160,000 | 0.157 |
| 08/09/2025 | 0.160 | 407.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.158 | 3,650,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |