Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20137 MSKUASO@EC2606A (CALL)
Nominal 
0.178 +0.022 (+14.103%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.156 | 75.550 | 12,735,000 | 990,000 | 0.908 | 6,505,000 | 0.160 | 5,915,000 | 0.159 |
| 15/09/2025 | 0.161 | 76.000 | 40,530,000 | 1,580,000 | 1.450 | 19,645,000 | 0.159 | 20,595,000 | 0.158 |
| 12/09/2025 | 0.159 | 75.250 | 14,435,000 | 630,000 | 0.578 | 6,865,000 | 0.160 | 7,405,000 | 0.160 |
| 11/09/2025 | 0.148 | 73.350 | 3,990,000 | 90,000 | 0.083 | 1,965,000 | 0.143 | 2,025,000 | 0.141 |
| 10/09/2025 | 0.158 | 74.150 | 1,910,000 | 30,000 | 0.028 | 940,000 | 0.154 | 970,000 | 0.154 |
| 09/09/2025 | 0.147 | 72.950 | 130,000 | 0 | 0.000 | 65,000 | 0.145 | 65,000 | 0.145 |
| 08/09/2025 | 69.940 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |