20138 MS-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20138 MS-NIO @EC2602A (CALL)

Nominal

0.184 +0.010 (+5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.174	57.200	4,181,000	3,793,500	6.323	2,422,500	0.163	1,758,500	0.159
04/11/2025	0.168	56.350	3,811,500	4,457,500	7.429	1,621,500	0.179	2,030,000	0.178
03/11/2025	0.174	56.900	3,503,500	4,049,000	6.748	1,703,000	0.172	1,800,500	0.172
31/10/2025	0.154	54.600	3,691,500	3,951,500	6.586	1,561,000	0.156	2,010,500	0.155
30/10/2025	0.159	55.150	2,168,000	3,502,000	5.837	976,000	0.167	1,124,500	0.164
28/10/2025	0.154	54.500	3,001,500	3,353,500	5.589	1,335,000	0.160	1,666,500	0.160
27/10/2025	0.160	55.000	1,369,000	3,022,000	5.037	736,500	0.148	542,500	0.148
24/10/2025	0.141	52.650	1,538,000	3,216,000	5.360	260,000	0.142	1,278,000	0.140
23/10/2025	0.158	54.400	626,000	2,198,000	3.663	390,000	0.147	231,500	0.149
22/10/2025	0.161	54.550	2,387,000	2,356,500	3.927	1,060,000	0.162	1,327,000	0.161
21/10/2025	0.154	53.650	2,120,000	2,089,500	3.483	862,000	0.158	1,258,000	0.156
20/10/2025	0.142	52.200	2,037,500	1,693,500	2.822	1,530,500	0.148	507,000	0.147
17/10/2025	0.125	50.350	1,425,000	2,717,000	4.528	1,104,000	0.130	321,000	0.137
16/10/2025	0.120	49.280	24,909,500	3,500,000	5.833	11,231,500	0.125	13,352,500	0.125
15/10/2025	0.169	54.150	11,363,500	1,379,000	2.298	5,479,000	0.167	5,834,000	0.167
14/10/2025	0.159	53.500	5,052,500	1,024,000	1.707	2,500,000	0.186	2,552,500	0.187
13/10/2025	0.185	55.450	12,422,500	971,500	1.619	6,150,000	0.177	6,272,500	0.179
10/10/2025	0.213	57.800	7,192,000	849,000	1.415	3,560,500	0.223	3,631,500	0.223
09/10/2025	0.255	60.900	1,346,000	778,000	1.297	673,000	0.246	673,000	0.246
08/10/2025	0.242	60.100	4,842,000	778,000	1.297	2,399,500	0.235	2,442,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.