Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20145 CT-AGBK@EC2602A (CALL)
Nominal 
0.116 -0.021 (-15.328%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.137 | 5.450 | 1,590,000 | 2,347,000 | 3.450 | 780,000 | 0.130 | 810,000 | 0.131 |
| 16/09/2025 | 0.142 | 5.460 | 4,007,000 | 2,317,000 | 3.410 | 1,960,000 | 0.145 | 2,047,000 | 0.145 |
| 15/09/2025 | 0.147 | 5.470 | 788,000 | 2,230,000 | 3.280 | 408,000 | 0.147 | 380,000 | 0.148 |
| 12/09/2025 | 0.175 | 5.580 | 656,000 | 2,258,000 | 3.320 | 476,000 | 0.176 | 180,000 | 0.176 |
| 11/09/2025 | 0.187 | 5.620 | 16,531,000 | 2,554,000 | 3.760 | 8,100,000 | 0.188 | 8,331,000 | 0.189 |
| 10/09/2025 | 0.188 | 5.630 | 28,513,000 | 2,323,000 | 3.420 | 12,490,000 | 0.168 | 14,813,000 | 0.166 |
| 09/09/2025 | 0.138 | 5.440 | 12,194,000 | 0 | 0.000 | 6,097,000 | 0.138 | 6,097,000 | 0.138 |
| 08/09/2025 | 0.136 | 5.400 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.135 | 3,180,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |