20159 JPMIXUE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20159 JPMIXUE@EC2603A (CALL)

Nominal

0.045 +0.006 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.039	419.800	45,000	190,000	0.271	45,000	0.039
15/01/2026	0.043	425.000	0	235,000	0.336
14/01/2026	0.043	419.600	0	235,000	0.336
13/01/2026	0.047	425.400	0	235,000	0.336
12/01/2026	0.049	428.600	64,305,000	235,000	0.336	32,115,000	0.049	32,190,000	0.049
09/01/2026	0.048	422.200	0	160,000	0.229
08/01/2026	0.059	439.600	10,000	160,000	0.229	10,000	0.059
07/01/2026	0.057	433.400	10,000	170,000	0.243			10,000	0.058
06/01/2026	0.054	430.000	0	160,000	0.229
05/01/2026	0.040	401.400	20,000	160,000	0.229	20,000	0.041
02/01/2026	0.047	406.800	0	180,000	0.257
31/12/2025	0.047	409.800	0	180,000	0.257
30/12/2025	0.059	428.400	10,000	180,000	0.257	10,000	0.059
29/12/2025	0.067	438.000	0	190,000	0.271
24/12/2025	0.058	421.800	10,000	190,000	0.271			10,000	0.060
23/12/2025	0.059	424.600	0	180,000	0.257
22/12/2025	0.066	435.000	10,000	180,000	0.257	10,000	0.061
19/12/2025	0.044	395.000	0	190,000	0.271
18/12/2025	0.048	400.600	0	190,000	0.271
17/12/2025	0.054	409.600	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.