20163 MB-SBPH@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20163 MB-SBPH@EP2610A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.280	6.970	0	20,000	0.050
03/11/2025	0.265	7.120	5,000	20,000	0.050	5,000	0.265
31/10/2025	0.280	7.070	10,000	25,000	0.062			10,000	0.278
30/10/2025	0.290	6.870	5,000	15,000	0.038			5,000	0.300
28/10/2025	0.280	7.040	20,000	10,000	0.025	10,000	0.280	10,000	0.285
27/10/2025	0.285	7.090	0	10,000	0.025
24/10/2025	0.290	6.960	5,000	10,000	0.025	5,000	0.285
23/10/2025	0.290	7.000	0	15,000	0.038
22/10/2025	0.275	7.200	0	15,000	0.038
21/10/2025	0.265	7.400	20,000	15,000	0.038	20,000	0.260
20/10/2025	0.270	7.430	0	35,000	0.088
17/10/2025	0.285	7.280	815,000	35,000	0.088	585,000	0.260	230,000	0.261
16/10/2025	0.249	7.660	3,375,000	390,000	0.975	1,500,000	0.249	1,875,000	0.250
15/10/2025	0.270	7.510	0	15,000	0.038
14/10/2025	0.275	7.380	665,000	15,000	0.038	355,000	0.259	310,000	0.255
13/10/2025	0.255	7.800	5,000	60,000	0.150			5,000	0.255
10/10/2025	0.249	7.800	4,405,000	55,000	0.137	2,205,000	0.241	2,200,000	0.241
09/10/2025	0.244	7.900	2,545,000	60,000	0.150	1,320,000	0.238	1,225,000	0.235
08/10/2025	0.214	8.540	2,080,000	155,000	0.388	1,060,000	0.219	1,020,000	0.220
06/10/2025	0.225	8.300	2,440,000	195,000	0.488	1,220,000	0.229	1,220,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.