20165 BIJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20165 BIJIANC@EC2606A (CALL)

Nominal

1.090 -0.050 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	1.140	44.600	0	180,000	0.257
11/02/2026	1.140	44.660	0	180,000	0.257
10/02/2026	1.120	44.340	0	180,000	0.257
09/02/2026	1.040	43.400	0	180,000	0.257
06/02/2026	1.020	42.620	0	180,000	0.257
05/02/2026	1.060	43.420	0	180,000	0.257
04/02/2026	1.240	46.160	0	180,000	0.257
03/02/2026	1.200	45.300	0	180,000	0.257
02/02/2026	1.050	43.360	40,000	180,000	0.257	40,000	1.105
30/01/2026	1.290	47.460	20,000	220,000	0.314	20,000	1.320
29/01/2026	1.780	52.800	20,000	240,000	0.343
28/01/2026	1.530	49.800	20,000	240,000	0.343			20,000	1.540
27/01/2026	1.220	46.000	0	220,000	0.314
26/01/2026	1.270	46.880	0	220,000	0.314
23/01/2026	1.140	45.220	0	220,000	0.314
22/01/2026	1.110	44.600	30,000	220,000	0.314	30,000	1.097
21/01/2026	1.190	45.360	0	250,000	0.357
20/01/2026	1.190	45.460	0	250,000	0.357
19/01/2026	1.230	45.880	0	250,000	0.357
16/01/2026	1.360	47.720	0	250,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.