Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20177 HS-SF @EC2608A (CALL)
Nominal 
0.128 -0.001 (-0.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.129 | 38.180 | 7,230,000 | 770,000 | 0.960 | 3,460,000 | 0.130 | 3,770,000 | 0.131 |
| 17/09/2025 | 0.131 | 38.220 | 16,810,000 | 460,000 | 0.580 | 8,280,000 | 0.132 | 8,460,000 | 0.132 |
| 16/09/2025 | 0.135 | 38.500 | 12,640,000 | 280,000 | 0.350 | 6,300,000 | 0.137 | 6,340,000 | 0.137 |
| 15/09/2025 | 0.133 | 38.160 | 6,060,000 | 240,000 | 0.300 | 3,000,000 | 0.135 | 3,060,000 | 0.135 |
| 12/09/2025 | 0.135 | 38.060 | 8,930,000 | 180,000 | 0.230 | 4,430,000 | 0.140 | 4,500,000 | 0.140 |
| 11/09/2025 | 0.141 | 38.500 | 6,650,000 | 110,000 | 0.140 | 3,300,000 | 0.143 | 3,350,000 | 0.143 |
| 10/09/2025 | 0.144 | 38.960 | 13,460,000 | 60,000 | 0.080 | 6,700,000 | 0.145 | 6,760,000 | 0.145 |
| 09/09/2025 | 0.144 | 38.616 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.150 | 4,800,000 | 0.150 |
| 08/09/2025 | 0.155 | 39.616 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |