Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20189 BIKUASO@EC2606A (CALL)
Nominal 
0.181 +0.020 (+12.422%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.161 | 75.550 | 42,665,000 | 500,000 | 0.714 | 20,695,000 | 0.164 | 20,845,000 | 0.165 |
| 15/09/2025 | 0.169 | 76.000 | 29,740,000 | 350,000 | 0.500 | 14,155,000 | 0.166 | 13,920,000 | 0.165 |
| 12/09/2025 | 0.164 | 75.250 | 95,440,000 | 585,000 | 0.836 | 46,895,000 | 0.164 | 47,180,000 | 0.163 |
| 11/09/2025 | 0.153 | 73.350 | 63,705,000 | 300,000 | 0.429 | 31,655,000 | 0.146 | 31,895,000 | 0.146 |
| 10/09/2025 | 0.159 | 74.150 | 65,450,000 | 60,000 | 0.086 | 32,665,000 | 0.159 | 32,725,000 | 0.159 |
| 09/09/2025 | 0.152 | 72.950 | 33,890,000 | 0 | 0.000 | 16,945,000 | 0.151 | 16,945,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |