Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20196 HUALIHI@EC2606B (CALL)
Nominal 
0.230 +0.016 (+7.477%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.214 | 6.670 | 26,780,000 | 180,000 | 0.450 | 13,350,000 | 0.219 | 13,430,000 | 0.219 |
| 15/09/2025 | 0.241 | 6.940 | 7,790,000 | 100,000 | 0.250 | 3,880,000 | 0.237 | 3,910,000 | 0.238 |
| 12/09/2025 | 0.250 | 7.010 | 1,110,000 | 70,000 | 0.175 | 720,000 | 0.282 | 390,000 | 0.297 |
| 11/09/2025 | 0.285 | 7.200 | 4,300,000 | 400,000 | 1.000 | 2,000,000 | 0.282 | 2,300,000 | 0.279 |
| 10/09/2025 | 0.290 | 7.130 | 970,000 | 100,000 | 0.250 | 500,000 | 0.313 | 460,000 | 0.316 |
| 09/09/2025 | 0.295 | 7.140 | 2,440,000 | 140,000 | 0.350 | 1,150,000 | 0.280 | 1,290,000 | 0.279 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |