Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20207 MSSENTM@EC2602A (CALL)
Nominal 
0.104 -0.023 (-18.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.127 | 2.260 | 268,000 | 9,601,000 | 14.119 | 206,000 | 0.128 | 62,000 | 0.126 |
| 03/11/2025 | 0.154 | 2.340 | 1,068,000 | 9,745,000 | 14.331 | 868,000 | 0.144 | 200,000 | 0.158 |
| 31/10/2025 | 0.171 | 2.370 | 85,000 | 10,413,000 | 15.313 | 85,000 | 0.172 | ||
| 30/10/2025 | 0.179 | 2.390 | 63,000 | 10,328,000 | 15.188 | 3,000 | 0.175 | 60,000 | 0.183 |
| 28/10/2025 | 0.202 | 2.440 | 1,052,000 | 10,271,000 | 15.104 | 617,000 | 0.209 | 415,000 | 0.225 |
| 27/10/2025 | 0.231 | 2.500 | 243,000 | 10,473,000 | 15.401 | 239,000 | 0.233 | ||
| 24/10/2025 | 0.223 | 2.440 | 275,000 | 10,234,000 | 15.050 | 20,000 | 0.214 | 255,000 | 0.212 |
| 23/10/2025 | 0.208 | 2.370 | 205,000 | 9,999,000 | 14.704 | 188,000 | 0.208 | 17,000 | 0.209 |
| 22/10/2025 | 0.226 | 2.410 | 28,000 | 10,170,000 | 14.956 | 8,000 | 0.226 | 20,000 | 0.238 |
| 21/10/2025 | 0.238 | 2.430 | 2,580,000 | 10,158,000 | 14.938 | 317,000 | 0.246 | 2,251,000 | 0.240 |
| 20/10/2025 | 0.236 | 2.400 | 158,000 | 8,224,000 | 12.094 | 35,000 | 0.242 | 108,000 | 0.237 |
| 17/10/2025 | 0.221 | 2.350 | 542,000 | 8,151,000 | 11.987 | 91,000 | 0.236 | 438,000 | 0.238 |
| 16/10/2025 | 0.285 | 2.490 | 874,000 | 7,804,000 | 11.476 | 864,000 | 0.280 | 10,000 | 0.285 |
| 15/10/2025 | 0.295 | 2.520 | 1,539,000 | 8,658,000 | 12.732 | 374,000 | 0.277 | 1,156,000 | 0.266 |
| 14/10/2025 | 0.255 | 2.390 | 1,020,000 | 7,876,000 | 11.582 | 605,000 | 0.253 | 385,000 | 0.312 |
| 13/10/2025 | 0.325 | 2.570 | 861,000 | 8,096,000 | 11.906 | 358,000 | 0.321 | 356,000 | 0.329 |
| 10/10/2025 | 0.370 | 2.650 | 1,334,000 | 8,098,000 | 11.909 | 231,000 | 0.369 | 1,073,000 | 0.377 |
| 09/10/2025 | 0.405 | 2.730 | 3,526,000 | 7,256,000 | 10.671 | 1,605,000 | 0.428 | 1,505,000 | 0.421 |
| 08/10/2025 | 0.430 | 2.770 | 3,711,000 | 7,356,000 | 10.818 | 127,000 | 0.432 | 3,434,000 | 0.413 |
| 06/10/2025 | 0.495 | 2.880 | 586,000 | 4,049,000 | 5.954 | 76,000 | 0.492 | 375,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |