Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20210 MS-CRBH@EC2601A (CALL)
Nominal 
0.188 +0.002 (+1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.186 | 27.920 | 1,890,000 | 75,000 | 0.110 | 920,000 | 0.185 | 970,000 | 0.184 |
| 16/09/2025 | 0.187 | 27.900 | 740,000 | 25,000 | 0.037 | 370,000 | 0.188 | 370,000 | 0.190 |
| 15/09/2025 | 0.190 | 27.920 | 1,305,000 | 25,000 | 0.037 | 640,000 | 0.194 | 665,000 | 0.193 |
| 12/09/2025 | 0.219 | 28.680 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.217 | 1,580,000 | 0.218 |
| 11/09/2025 | 0.211 | 28.340 | 3,110,000 | 0 | 0.000 | 1,555,000 | 0.207 | 1,555,000 | 0.205 |
| 10/09/2025 | 0.210 | 28.340 | 1,140,000 | 0 | 0.000 | 570,000 | 0.201 | 570,000 | 0.198 |
| 09/09/2025 | 0.194 | 27.800 | 1,210,000 | 0 | 0.000 | 605,000 | 0.187 | 605,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |