20235 JPAKESO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20235 JPAKESO@EC2603A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.055	111.200	0	1,040,000	1.486
03/11/2025	0.070	118.300	170,000	1,040,000	1.486			170,000	0.072
31/10/2025	0.061	113.400	3,370,000	870,000	1.243	3,200,000	0.061	170,000	0.060
30/10/2025	0.055	110.900	2,040,000	3,900,000	5.571	540,000	0.054	1,500,000	0.055
28/10/2025	0.064	114.000	0	2,940,000	4.200
27/10/2025	0.068	115.600	1,110,000	2,940,000	4.200			1,110,000	0.066
24/10/2025	0.069	115.200	430,000	1,830,000	2.614			430,000	0.070
23/10/2025	0.069	114.900	0	1,400,000	2.000
22/10/2025	0.075	116.500	0	1,400,000	2.000
21/10/2025	0.083	119.500	0	1,400,000	2.000
20/10/2025	0.084	119.300	0	1,400,000	2.000
17/10/2025	0.094	122.600	0	1,400,000	2.000
16/10/2025	0.110	127.800	0	1,400,000	2.000
15/10/2025	0.093	122.000	100,000	1,400,000	2.000	100,000	0.093
14/10/2025	0.093	121.000	700,000	1,500,000	2.143			700,000	0.110
13/10/2025	0.112	126.600	0	800,000	1.143
10/10/2025	0.119	128.000	0	800,000	1.143
09/10/2025	0.128	131.500	70,000	800,000	1.143	60,000	0.129
08/10/2025	0.163	141.800	220,000	860,000	1.229	120,000	0.157	100,000	0.162
06/10/2025	0.165	141.300	10,000	880,000	1.257	10,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.