Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.032 | 373.800 | 510,000 | 710,000 | 0.240 | 510,000 | 0.036 | ||
07/06/2024 | 0.033 | 374.800 | 750,000 | 1,220,000 | 0.410 | 230,000 | 0.037 | 520,000 | 0.036 |
06/06/2024 | 0.061 | 381.600 | 780,000 | 930,000 | 0.310 | 490,000 | 0.073 | 240,000 | 0.079 |
05/06/2024 | 0.065 | 380.800 | 2,060,000 | 1,180,000 | 0.390 | 1,560,000 | 0.080 | 360,000 | 0.069 |
04/06/2024 | 0.059 | 377.400 | 2,940,000 | 2,380,000 | 0.790 | 520,000 | 0.065 | 2,060,000 | 0.063 |
03/06/2024 | 0.057 | 375.000 | 250,000 | 840,000 | 0.280 | 180,000 | 0.055 | 70,000 | 0.061 |
31/05/2024 | 0.028 | 359.800 | 770,000 | 950,000 | 0.320 | 200,000 | 0.061 | 70,000 | 0.029 |
30/05/2024 | 0.043 | 368.000 | 170,000 | 1,080,000 | 0.360 | 170,000 | 0.049 | ||
29/05/2024 | 0.056 | 371.000 | 1,240,000 | 910,000 | 0.300 | 820,000 | 0.060 | 420,000 | 0.070 |
28/05/2024 | 0.088 | 380.200 | 1,970,000 | 1,310,000 | 0.440 | 860,000 | 0.095 | 1,100,000 | 0.091 |
27/05/2024 | 0.079 | 377.400 | 8,310,000 | 1,070,000 | 0.360 | 4,160,000 | 0.053 | 4,140,000 | 0.045 |
24/05/2024 | 0.075 | 377.000 | 930,000 | 1,090,000 | 0.360 | 240,000 | 0.083 | 690,000 | 0.085 |
23/05/2024 | 0.103 | 381.800 | 170,000 | 640,000 | 0.210 | 60,000 | 0.084 | 110,000 | 0.101 |
22/05/2024 | 0.121 | 384.400 | 210,000 | 590,000 | 0.200 | 180,000 | 0.105 | 30,000 | 0.096 |
21/05/2024 | 0.122 | 383.600 | 80,000 | 740,000 | 0.250 | 30,000 | 0.123 | 50,000 | 0.119 |
20/05/2024 | 0.177 | 395.000 | 280,000 | 720,000 | 0.240 | 260,000 | 0.195 | 20,000 | 0.181 |
17/05/2024 | 0.199 | 395.000 | 230,000 | 960,000 | 0.320 | 190,000 | 0.216 | 40,000 | 0.204 |
16/05/2024 | 0.192 | 393.600 | 4,400,000 | 1,110,000 | 0.370 | 2,250,000 | 0.205 | 2,150,000 | 0.213 |
14/05/2024 | 0.128 | 378.400 | 1,990,000 | 1,210,000 | 0.400 | 1,060,000 | 0.127 | 810,000 | 0.134 |
13/05/2024 | 0.116 | 374.800 | 500,000 | 1,460,000 | 0.490 | 250,000 | 0.103 | 250,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |