20242 CIGEELY@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 CIGEELY@EC2604B (CALL)

Nominal

0.114 -0.005 (-4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.119	17.560	200,000	1,510,000	2.520			200,000	0.119
03/11/2025	0.127	17.770	90,000	1,310,000	2.180	20,000	0.122	50,000	0.128
31/10/2025	0.155	18.400	0	1,280,000	2.130
30/10/2025	0.174	18.770	0	1,280,000	2.130
28/10/2025	0.180	18.920	0	1,280,000	2.130
27/10/2025	0.194	19.130	0	1,280,000	2.130
24/10/2025	0.210	19.520	0	1,280,000	2.130
23/10/2025	0.208	19.430	0	1,280,000	2.130
22/10/2025	0.216	19.520	0	1,280,000	2.130
21/10/2025	0.228	19.800	0	1,280,000	2.130
20/10/2025	0.200	19.180	20,000	1,280,000	2.130	20,000	0.191
17/10/2025	0.169	18.380	330,000	1,300,000	2.170	310,000	0.183	20,000	0.170
16/10/2025	0.203	19.250	680,000	1,590,000	2.650	240,000	0.210	440,000	0.208
15/10/2025	0.200	19.170	1,030,000	1,390,000	2.320	340,000	0.196	450,000	0.194
14/10/2025	0.169	18.410	2,710,000	1,280,000	2.130	1,050,000	0.172	1,050,000	0.185
13/10/2025	0.186	18.910	220,000	1,280,000	2.130	110,000	0.167	110,000	0.165
10/10/2025	0.198	19.050	50,000	1,280,000	2.130			50,000	0.203
09/10/2025	0.230	19.750	0	1,230,000	2.050
08/10/2025	0.226	19.670	610,000	1,230,000	2.050	210,000	0.229	280,000	0.227
06/10/2025	0.198	19.030	100,000	1,160,000	1.930	50,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.