Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20270 MSALUCO@EC2607A (CALL)
Nominal 
0.530 +0.010 (+1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.520 | 10.930 | 940,000 | 4,670,000 | 6.868 | 920,000 | 0.497 | ||
| 05/11/2025 | 0.370 | 9.830 | 0 | 5,590,000 | 8.221 | ||||
| 04/11/2025 | 0.370 | 9.750 | 40,000 | 5,590,000 | 8.221 | 10,000 | 0.425 | 30,000 | 0.425 |
| 03/11/2025 | 0.410 | 10.120 | 530,000 | 5,570,000 | 8.191 | 10,000 | 0.340 | 520,000 | 0.400 |
| 31/10/2025 | 0.400 | 9.880 | 0 | 5,060,000 | 7.441 | ||||
| 30/10/2025 | 0.420 | 10.130 | 310,000 | 5,060,000 | 7.441 | 60,000 | 0.427 | 220,000 | 0.401 |
| 28/10/2025 | 0.305 | 9.190 | 410,000 | 4,900,000 | 7.206 | 240,000 | 0.313 | 160,000 | 0.320 |
| 27/10/2025 | 0.310 | 9.190 | 180,000 | 4,980,000 | 7.324 | 80,000 | 0.301 | 70,000 | 0.295 |
| 24/10/2025 | 0.300 | 9.100 | 810,000 | 4,990,000 | 7.338 | 110,000 | 0.296 | 690,000 | 0.302 |
| 23/10/2025 | 0.265 | 8.770 | 860,000 | 4,410,000 | 6.485 | 420,000 | 0.244 | 440,000 | 0.242 |
| 22/10/2025 | 0.250 | 8.500 | 2,480,000 | 4,390,000 | 6.456 | 1,240,000 | 0.236 | 1,230,000 | 0.235 |
| 21/10/2025 | 0.235 | 8.310 | 760,000 | 4,400,000 | 6.471 | 370,000 | 0.242 | 390,000 | 0.243 |
| 20/10/2025 | 0.237 | 8.310 | 2,730,000 | 4,380,000 | 6.441 | 1,360,000 | 0.227 | 1,360,000 | 0.226 |
| 17/10/2025 | 0.223 | 8.200 | 2,560,000 | 4,380,000 | 6.441 | 1,200,000 | 0.236 | 1,350,000 | 0.237 |
| 16/10/2025 | 0.250 | 8.480 | 420,000 | 4,230,000 | 6.221 | 210,000 | 0.260 | 210,000 | 0.253 |
| 15/10/2025 | 0.265 | 8.580 | 1,320,000 | 4,230,000 | 6.221 | 660,000 | 0.257 | 660,000 | 0.251 |
| 14/10/2025 | 0.234 | 8.270 | 2,340,000 | 4,230,000 | 6.221 | 1,180,000 | 0.256 | 1,160,000 | 0.257 |
| 13/10/2025 | 0.265 | 8.570 | 5,240,000 | 4,250,000 | 6.250 | 2,870,000 | 0.240 | 2,130,000 | 0.241 |
| 10/10/2025 | 0.270 | 8.530 | 620,000 | 4,990,000 | 7.338 | 320,000 | 0.291 | 300,000 | 0.291 |
| 09/10/2025 | 0.305 | 8.850 | 1,640,000 | 5,010,000 | 7.368 | 800,000 | 0.250 | 840,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |