Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.015 | 90.650 | 0 | 145,000 | 0.207 | ||||
14/06/2024 | 0.015 | 91.600 | 0 | 145,000 | 0.207 | ||||
13/06/2024 | 0.015 | 92.450 | 0 | 145,000 | 0.207 | ||||
12/06/2024 | 0.015 | 91.350 | 0 | 145,000 | 0.207 | ||||
11/06/2024 | 0.015 | 92.750 | 0 | 145,000 | 0.207 | ||||
07/06/2024 | 0.015 | 94.600 | 0 | 145,000 | 0.207 | ||||
06/06/2024 | 0.015 | 94.650 | 0 | 145,000 | 0.207 | ||||
05/06/2024 | 0.015 | 93.950 | 0 | 145,000 | 0.207 | ||||
04/06/2024 | 0.015 | 94.300 | 0 | 145,000 | 0.207 | ||||
03/06/2024 | 0.015 | 95.000 | 0 | 145,000 | 0.207 | ||||
31/05/2024 | 0.015 | 93.500 | 0 | 145,000 | 0.207 | ||||
30/05/2024 | 0.015 | 94.800 | 0 | 145,000 | 0.207 | ||||
29/05/2024 | 0.015 | 95.850 | 0 | 145,000 | 0.207 | ||||
28/05/2024 | 0.015 | 97.850 | 0 | 145,000 | 0.207 | ||||
27/05/2024 | 0.015 | 98.100 | 0 | 145,000 | 0.207 | ||||
24/05/2024 | 0.015 | 97.900 | 0 | 145,000 | 0.207 | ||||
23/05/2024 | 0.015 | 99.050 | 0 | 145,000 | 0.207 | ||||
22/05/2024 | 0.015 | 100.800 | 0 | 145,000 | 0.207 | ||||
21/05/2024 | 0.016 | 102.800 | 0 | 145,000 | 0.207 | ||||
20/05/2024 | 0.022 | 107.400 | 0 | 145,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |