20282 UB-CMB @EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20282 UB-CMB @EC2602B (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.077	50.900	195,000	620,000	0.890	70,000	0.080	125,000	0.074
03/11/2025	0.061	49.720	50,000	565,000	0.810	50,000	0.056
31/10/2025	0.050	48.640	0	615,000	0.880
30/10/2025	0.050	48.560	500,000	615,000	0.880			500,000	0.050
28/10/2025	0.070	49.800	0	115,000	0.160
27/10/2025	0.073	49.740	0	115,000	0.160
24/10/2025	0.073	49.800	300,000	115,000	0.160	300,000	0.076
23/10/2025	0.079	49.960	10,000	415,000	0.590	5,000	0.079	5,000	0.083
22/10/2025	0.079	49.460	0	415,000	0.590
21/10/2025	0.086	49.740	0	415,000	0.590
20/10/2025	0.082	49.300	0	415,000	0.590
17/10/2025	0.082	49.040	50,000	415,000	0.590	50,000	0.087
16/10/2025	0.086	49.300	0	465,000	0.660
15/10/2025	0.083	48.920	80,000	465,000	0.660	80,000	0.081
14/10/2025	0.081	48.160	520,000	545,000	0.780	290,000	0.065	230,000	0.078
13/10/2025	0.052	46.000	105,000	605,000	0.860			105,000	0.053
10/10/2025	0.059	46.280	180,000	500,000	0.710			180,000	0.057
09/10/2025	0.066	46.680	0	320,000	0.460
08/10/2025	0.062	46.140	0	320,000	0.460
06/10/2025	0.070	46.480	0	320,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.