20299 CT-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20299 CT-NIO @EC2602A (CALL)

Nominal

0.155 -0.032 (-17.112%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.187	58.400	637,500	12,482,500	18.730	255,500	0.187	382,000	0.188
05/11/2025	0.174	57.200	426,000	12,356,000	18.540	276,000	0.168	150,000	0.166
04/11/2025	0.170	56.350	632,500	12,482,000	18.720	619,500	0.180	13,000	0.180
03/11/2025	0.176	56.900	269,500	13,088,500	19.630	269,500	0.171
31/10/2025	0.155	54.600	30,000	13,358,000	20.040			30,000	0.154
30/10/2025	0.163	55.150	400,500	13,328,000	19.990	50,000	0.165	350,500	0.164
28/10/2025	0.156	54.500	267,000	13,027,500	19.540	89,500	0.166	177,500	0.156
27/10/2025	0.162	55.000	614,000	12,939,500	19.410	150,000	0.152	464,000	0.151
24/10/2025	0.143	52.650	859,500	12,625,500	18.940			859,500	0.145
23/10/2025	0.162	54.400	1,153,000	11,766,000	17.650	1,023,000	0.151	130,000	0.149
22/10/2025	0.164	54.550	577,000	12,659,000	18.990	210,000	0.165	367,000	0.152
21/10/2025	0.157	53.650	625,000	12,502,000	18.750	217,500	0.162	402,000	0.159
20/10/2025	0.143	52.200	431,500	12,317,500	18.480			431,500	0.144
17/10/2025	0.127	50.350	2,147,000	11,886,000	17.830	420,000	0.134	1,727,000	0.135
16/10/2025	0.122	49.280	25,791,500	10,579,000	15.870	11,334,500	0.135	13,233,000	0.134
15/10/2025	0.170	54.150	15,221,000	8,680,500	13.020	7,706,500	0.168	7,384,000	0.168
14/10/2025	0.164	53.500	15,122,000	9,003,000	13.510	6,708,000	0.182	8,182,500	0.181
13/10/2025	0.191	55.450	25,651,500	7,528,500	11.290	11,625,500	0.186	13,784,000	0.186
10/10/2025	0.219	57.800	12,279,000	5,370,000	8.060	5,577,000	0.226	6,662,000	0.226
09/10/2025	0.255	60.900	759,000	4,285,000	6.430	389,000	0.259	370,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.