20309 MB-CGS @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20309 MB-CGS @EC2603A (CALL)

Nominal

0.150 -0.008 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.158	11.233	2,715,000	977,500	2.444	1,360,000	0.147	1,355,000	0.145
05/11/2025	0.139	10.843	5,730,000	982,500	2.456	2,865,000	0.133	2,865,000	0.133
04/11/2025	0.143	10.853	6,957,500	982,500	2.456	3,475,000	0.153	3,482,500	0.153
03/11/2025	0.157	11.093	2,460,000	975,000	2.438	1,230,000	0.152	1,230,000	0.152
31/10/2025	0.162	11.043	5,345,000	975,000	2.438	2,755,000	0.171	2,590,000	0.172
30/10/2025	0.184	11.443	4,145,000	1,140,000	2.850	2,120,000	0.192	1,975,000	0.191
28/10/2025	0.200	11.633	4,042,500	1,285,000	3.212	2,000,000	0.207	2,042,500	0.205
27/10/2025	0.216	11.843	2,352,500	1,242,500	3.106	875,000	0.214	1,477,500	0.219
24/10/2025	0.209	11.663	1,450,000	640,000	1.600	610,000	0.203	840,000	0.201
23/10/2025	0.188	11.343	4,300,000	410,000	1.025	2,127,500	0.173	2,150,000	0.172
22/10/2025	0.183	11.183	4,550,000	387,500	0.969	2,275,000	0.191	2,275,000	0.192
21/10/2025	0.195	11.373	1,592,500	387,500	0.969	785,000	0.195	807,500	0.191
20/10/2025	0.180	11.093	8,075,000	365,000	0.912	4,037,500	0.182	4,037,500	0.182
17/10/2025	0.189	11.153	3,900,000	365,000	0.912	1,950,000	0.213	1,950,000	0.214
16/10/2025	0.228	11.743	6,690,000	365,000	0.912	3,322,500	0.239	3,367,500	0.240
15/10/2025	0.220	11.593	3,330,000	320,000	0.800	1,675,000	0.228	1,655,000	0.228
14/10/2025	0.201	11.133	6,220,000	340,000	0.850	3,097,500	0.231	3,102,500	0.230
13/10/2025	0.215	11.333	325,000	335,000	0.838	170,000	0.197	155,000	0.198
10/10/2025	0.202	11.423	600,000	350,000	0.875	300,000	0.217	300,000	0.209
09/10/2025	0.218	11.673	3,625,000	350,000	0.875	1,800,000	0.196	1,825,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.