Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.084 | 125.600 | 0 | 9,940,000 | 14.909 | ||||
14/05/2024 | 0.073 | 121.900 | 0 | 9,940,000 | 14.909 | ||||
13/05/2024 | 0.073 | 122.300 | 0 | 9,940,000 | 14.909 | ||||
10/05/2024 | 0.063 | 118.600 | 0 | 9,940,000 | 14.909 | ||||
09/05/2024 | 0.061 | 117.900 | 0 | 9,940,000 | 14.909 | ||||
08/05/2024 | 0.052 | 113.500 | 0 | 9,940,000 | 14.909 | ||||
07/05/2024 | 0.062 | 115.500 | 0 | 9,940,000 | 14.909 | ||||
06/05/2024 | 0.071 | 120.300 | 0 | 9,940,000 | 14.909 | ||||
03/05/2024 | 0.071 | 119.700 | 0 | 9,940,000 | 14.909 | ||||
02/05/2024 | 0.069 | 119.100 | 0 | 9,940,000 | 14.909 | ||||
30/04/2024 | 0.046 | 109.500 | 0 | 9,940,000 | 14.909 | ||||
29/04/2024 | 0.051 | 111.400 | 0 | 9,940,000 | 14.909 | ||||
26/04/2024 | 0.064 | 115.600 | 760,000 | 9,940,000 | 14.909 | ||||
25/04/2024 | 0.045 | 111.500 | 100,000 | 9,940,000 | 14.909 | ||||
24/04/2024 | 0.021 | 113.600 | 0 | 9,940,000 | 14.909 | ||||
23/04/2024 | 0.021 | 108.600 | 0 | 9,940,000 | 14.909 | ||||
22/04/2024 | 0.021 | 100.600 | 0 | 9,940,000 | 14.909 | ||||
19/04/2024 | 0.019 | 95.300 | 0 | 9,940,000 | 14.909 | ||||
18/04/2024 | 0.023 | 97.750 | 0 | 9,940,000 | 14.909 | ||||
17/04/2024 | 0.023 | 97.550 | 0 | 9,940,000 | 14.909 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |