20326 HUBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20326 HUBAIDU@EC2606B (CALL)

Nominal

0.350 -0.005 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.355	121.900	95,000	532,500	1.331	90,000	0.338	2,500	0.355
03/11/2025	0.320	118.500	1,262,500	620,000	1.550	355,000	0.308	785,000	0.312
31/10/2025	0.310	117.600	752,500	190,000	0.475	290,000	0.317	345,000	0.324
30/10/2025	0.340	120.600	290,000	135,000	0.338	115,000	0.359	175,000	0.345
28/10/2025	0.380	123.900	52,500	75,000	0.188	52,500	0.386
27/10/2025	0.395	125.100	185,000	127,500	0.319	115,000	0.372	60,000	0.378
24/10/2025	0.315	117.800	140,000	182,500	0.456	60,000	0.315	80,000	0.313
23/10/2025	0.305	116.500	517,500	162,500	0.406	232,500	0.292	260,000	0.298
22/10/2025	0.295	115.100	1,265,000	135,000	0.338	1,160,000	0.300	105,000	0.293
21/10/2025	0.325	117.500	505,000	1,190,000	2.975	340,000	0.327	165,000	0.326
20/10/2025	0.310	117.100	880,000	1,365,000	3.412	330,000	0.310	467,500	0.307
17/10/2025	0.275	112.900	2,980,000	1,227,500	3.069	1,740,000	0.277	1,170,000	0.289
16/10/2025	0.320	117.800	647,500	1,797,500	4.494	340,000	0.330	307,500	0.340
15/10/2025	0.335	119.800	1,682,500	1,830,000	4.575	160,000	0.319	1,332,500	0.319
14/10/2025	0.315	116.600	1,307,500	657,500	1.644	305,000	0.323	952,500	0.323
13/10/2025	0.370	123.200	275,000	10,000	0.025	195,000	0.373	80,000	0.350
10/10/2025	0.405	125.900	180,000	125,000	0.312	57,500	0.455	120,000	0.421
09/10/2025	0.510	133.500	0	62,500	0.156
08/10/2025	0.520	135.000	57,500	62,500	0.156			57,500	0.507
06/10/2025	0.580	139.200	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.