20329 CT-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20329 CT-PAHT@EC2602A (CALL)

Nominal

0.157 -0.021 (-11.798%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.178	21.040	95,202,000	2,461,000	4.240	47,400,000	0.181	47,602,000	0.181
18/09/2025	0.176	20.920	24,945,000	2,259,000	3.890	12,318,000	0.161	12,567,000	0.161
17/09/2025	0.164	20.440	40,882,000	2,010,000	3.470	20,456,000	0.164	20,418,000	0.164
16/09/2025	0.159	20.160	46,313,000	2,048,000	3.530	22,914,000	0.162	23,339,000	0.162
15/09/2025	0.196	21.320	52,275,000	1,623,000	2.800	25,952,000	0.213	26,288,000	0.213
12/09/2025	0.235	22.340	27,925,000	1,287,000	2.220	12,949,000	0.235	14,230,000	0.235
11/09/2025	0.255	22.740	914,000	6,000	0.010	454,000	0.263	460,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.