Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20337 JPXTAPI@EC2602B (CALL)
Nominal 
0.195 +0.040 (+25.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.155 | 10.550 | 1,820,000 | 160,000 | 0.229 | 1,060,000 | 0.159 | 750,000 | 0.159 |
| 18/09/2025 | 0.165 | 10.620 | 3,500,000 | 470,000 | 0.671 | 1,610,000 | 0.157 | 1,780,000 | 0.160 |
| 17/09/2025 | 0.138 | 9.880 | 100,000 | 300,000 | 0.429 | 100,000 | 0.134 | ||
| 16/09/2025 | 0.141 | 9.880 | 20,000 | 200,000 | 0.286 | 10,000 | 0.146 | 10,000 | 0.144 |
| 15/09/2025 | 0.149 | 10.040 | 300,000 | 200,000 | 0.286 | 50,000 | 0.153 | 250,000 | 0.148 |
| 12/09/2025 | 0.155 | 10.220 | 1,100,000 | 0 | 0.000 | 550,000 | 0.157 | 550,000 | 0.157 |
| 11/09/2025 | 0.158 | 10.220 | 1,300,000 | 0 | 0.000 | 650,000 | 0.153 | 650,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |