20341 CIMEITU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20341 CIMEITU@EC2605A (CALL)

Nominal

0.100 -0.015 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.115	8.800	4,140,000	1,000,000	2.500	2,070,000	0.110	2,070,000	0.109
05/11/2025	0.110	8.680	2,400,000	1,000,000	2.500	1,200,000	0.105	1,200,000	0.105
04/11/2025	0.116	8.750	3,120,000	1,000,000	2.500	1,560,000	0.115	1,560,000	0.118
03/11/2025	0.136	9.230	6,960,000	1,000,000	2.500	3,480,000	0.130	3,480,000	0.129
31/10/2025	0.114	8.620	4,590,000	1,000,000	2.500	2,295,000	0.116	2,295,000	0.117
30/10/2025	0.116	8.700	3,150,000	1,000,000	2.500	1,575,000	0.115	1,575,000	0.115
28/10/2025	0.125	8.870	1,650,000	1,000,000	2.500	825,000	0.138	825,000	0.137
27/10/2025	0.128	8.900	1,590,000	1,000,000	2.500	795,000	0.119	795,000	0.116
24/10/2025	0.101	8.250	0	1,000,000	2.500
23/10/2025	0.094	8.050	2,850,000	1,000,000	2.500	1,425,000	0.093	1,425,000	0.092
22/10/2025	0.108	8.320	0	1,000,000	2.500
21/10/2025	0.113	8.430	2,100,000	1,000,000	2.500	1,050,000	0.118	1,050,000	0.119
20/10/2025	0.113	8.410	2,600,000	1,000,000	2.500	1,050,000	0.110	1,550,000	0.112
17/10/2025	0.107	8.230	3,000,000	500,000	1.250	1,500,000	0.112	1,500,000	0.113
16/10/2025	0.126	8.720	2,700,000	500,000	1.250	1,350,000	0.127	1,350,000	0.127
15/10/2025	0.126	8.710	2,600,000	500,000	1.250	1,550,000	0.124	1,050,000	0.122
14/10/2025	0.117	8.360	1,200,000	1,000,000	2.500	600,000	0.120	600,000	0.123
13/10/2025	0.142	9.010	4,000,000	1,000,000	2.500	1,500,000	0.149	2,500,000	0.145
10/10/2025	0.148	9.100	0	0	0.000
09/10/2025	0.155	9.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.