Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20342 CI-PAHT@EC2712A (CALL)
Nominal 
0.194 -0.011 (-5.366%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.205 | 21.040 | 3,260,000 | 55,000 | 0.090 | 1,630,000 | 0.206 | 1,630,000 | 0.206 |
| 18/09/2025 | 0.204 | 20.920 | 15,840,000 | 55,000 | 0.090 | 7,920,000 | 0.197 | 7,920,000 | 0.197 |
| 17/09/2025 | 0.199 | 20.440 | 3,270,000 | 55,000 | 0.090 | 1,635,000 | 0.201 | 1,635,000 | 0.201 |
| 16/09/2025 | 0.196 | 20.160 | 4,235,000 | 55,000 | 0.090 | 2,115,000 | 0.212 | 2,120,000 | 0.212 |
| 15/09/2025 | 0.219 | 21.320 | 20,720,000 | 50,000 | 0.080 | 10,360,000 | 0.227 | 10,360,000 | 0.227 |
| 12/09/2025 | 0.234 | 22.340 | 15,080,000 | 50,000 | 0.080 | 7,515,000 | 0.237 | 7,565,000 | 0.237 |
| 11/09/2025 | 0.241 | 22.740 | 15,910,000 | 0 | 0.000 | 7,955,000 | 0.240 | 7,955,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |