Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20349 SGPINAN@EC2603A (CALL)
Nominal 
0.250 +0.023 (+10.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.227 | 56.550 | 980,000 | 7,655,000 | 15.310 | 665,000 | 0.228 | 200,000 | 0.226 |
| 31/10/2025 | 0.227 | 56.150 | 7,880,000 | 8,120,000 | 16.240 | 4,085,000 | 0.264 | 3,720,000 | 0.264 |
| 30/10/2025 | 0.270 | 57.100 | 4,175,000 | 8,485,000 | 16.970 | 2,330,000 | 0.297 | 1,225,000 | 0.289 |
| 28/10/2025 | 0.238 | 56.150 | 985,000 | 9,590,000 | 19.180 | 420,000 | 0.242 | 440,000 | 0.243 |
| 27/10/2025 | 0.240 | 56.000 | 6,595,000 | 9,570,000 | 19.140 | 1,950,000 | 0.249 | 4,030,000 | 0.247 |
| 24/10/2025 | 0.236 | 55.650 | 2,825,000 | 7,490,000 | 14.980 | 1,400,000 | 0.236 | 1,230,000 | 0.233 |
| 23/10/2025 | 0.237 | 55.550 | 11,580,000 | 7,660,000 | 15.320 | 5,550,000 | 0.233 | 5,925,000 | 0.233 |
| 22/10/2025 | 0.242 | 55.500 | 7,435,000 | 7,285,000 | 14.570 | 4,005,000 | 0.237 | 3,245,000 | 0.240 |
| 21/10/2025 | 0.260 | 55.900 | 6,025,000 | 8,045,000 | 16.090 | 2,050,000 | 0.258 | 2,545,000 | 0.262 |
| 20/10/2025 | 0.213 | 54.300 | 3,915,000 | 7,550,000 | 15.100 | 1,230,000 | 0.222 | 2,240,000 | 0.224 |
| 17/10/2025 | 0.202 | 53.700 | 19,245,000 | 6,540,000 | 13.080 | 9,155,000 | 0.230 | 9,930,000 | 0.232 |
| 16/10/2025 | 0.255 | 55.500 | 11,140,000 | 5,765,000 | 11.530 | 4,710,000 | 0.251 | 5,685,000 | 0.256 |
| 15/10/2025 | 0.233 | 54.750 | 3,895,000 | 4,790,000 | 9.580 | 2,435,000 | 0.214 | 890,000 | 0.219 |
| 14/10/2025 | 0.182 | 53.000 | 16,945,000 | 6,335,000 | 12.670 | 8,780,000 | 0.190 | 7,705,000 | 0.192 |
| 13/10/2025 | 0.176 | 52.450 | 33,325,000 | 7,410,000 | 14.820 | 16,365,000 | 0.174 | 16,815,000 | 0.175 |
| 10/10/2025 | 0.211 | 53.900 | 6,325,000 | 6,960,000 | 13.920 | 4,910,000 | 0.221 | 1,205,000 | 0.214 |
| 09/10/2025 | 0.200 | 53.500 | 15,250,000 | 10,665,000 | 21.330 | 7,415,000 | 0.180 | 7,545,000 | 0.176 |
| 08/10/2025 | 0.181 | 52.750 | 34,160,000 | 10,535,000 | 21.070 | 15,610,000 | 0.173 | 18,450,000 | 0.173 |
| 06/10/2025 | 0.200 | 53.250 | 3,710,000 | 7,695,000 | 15.390 | 1,845,000 | 0.200 | 1,740,000 | 0.202 |
| 03/10/2025 | 0.194 | 52.950 | 7,485,000 | 7,800,000 | 15.600 | 3,395,000 | 0.197 | 3,740,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |