Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20350 SG-PAHT@EC2602A (CALL)
Nominal 
0.147 -0.025 (-14.535%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2025 | 0.172 | 21.040 | 17,379,000 | 297,000 | 0.424 | 8,534,000 | 0.176 | 8,642,000 | 0.176 |
| 18/09/2025 | 0.172 | 20.920 | 7,073,000 | 189,000 | 0.270 | 3,515,000 | 0.155 | 3,556,000 | 0.157 |
| 17/09/2025 | 0.159 | 20.440 | 4,838,000 | 148,000 | 0.211 | 2,325,000 | 0.160 | 2,473,000 | 0.159 |
| 16/09/2025 | 0.156 | 20.160 | 5,058,000 | 0 | 0.000 | 2,529,000 | 0.163 | 2,529,000 | 0.164 |
| 15/09/2025 | 0.195 | 21.320 | 3,796,000 | 0 | 0.000 | 1,898,000 | 0.206 | 1,898,000 | 0.207 |
| 12/09/2025 | 0.232 | 22.340 | 2,714,000 | 0 | 0.000 | 1,357,000 | 0.232 | 1,357,000 | 0.232 |
| 11/09/2025 | 0.246 | 22.740 | 1,118,000 | 0 | 0.000 | 559,000 | 0.245 | 559,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |