Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.395 | 368.000 | 20,000 | 1,760,000 | 3.520 | 20,000 | 0.395 | ||
29/05/2024 | 0.415 | 371.000 | 130,000 | 1,740,000 | 3.480 | 80,000 | 0.421 | ||
28/05/2024 | 0.485 | 380.200 | 100,000 | 1,660,000 | 3.320 | ||||
27/05/2024 | 0.455 | 377.400 | 0 | 1,660,000 | 3.320 | ||||
24/05/2024 | 0.455 | 377.000 | 200,000 | 1,660,000 | 3.320 | 200,000 | 0.458 | ||
23/05/2024 | 0.480 | 381.800 | 400,000 | 1,460,000 | 2.920 | 310,000 | 0.484 | ||
22/05/2024 | 0.510 | 384.400 | 240,000 | 1,150,000 | 2.300 | ||||
21/05/2024 | 0.520 | 383.600 | 0 | 1,150,000 | 2.300 | ||||
20/05/2024 | 0.610 | 395.000 | 20,000 | 1,150,000 | 2.300 | ||||
17/05/2024 | 0.600 | 395.000 | 0 | 1,150,000 | 2.300 | ||||
16/05/2024 | 0.600 | 393.600 | 30,000 | 1,150,000 | 2.300 | ||||
14/05/2024 | 0.485 | 378.400 | 0 | 1,150,000 | 2.300 | ||||
13/05/2024 | 0.460 | 374.800 | 940,000 | 1,150,000 | 2.300 | 580,000 | 0.444 | ||
10/05/2024 | 0.410 | 367.600 | 0 | 1,730,000 | 3.460 | ||||
09/05/2024 | 0.395 | 366.400 | 300,000 | 1,730,000 | 3.460 | ||||
08/05/2024 | 0.350 | 358.000 | 160,000 | 1,730,000 | 3.460 | ||||
07/05/2024 | 0.390 | 362.400 | 500,000 | 1,730,000 | 3.460 | ||||
06/05/2024 | 0.425 | 366.800 | 440,000 | 1,730,000 | 3.460 | 400,000 | 0.395 | ||
03/05/2024 | 0.385 | 361.000 | 70,000 | 1,330,000 | 2.660 | 10,000 | 0.390 | ||
02/05/2024 | 0.355 | 357.000 | 1,870,000 | 1,340,000 | 2.680 | 860,000 | 0.344 | 740,000 | 0.342 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |