Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.010 | 373.800 | 1,700,000 | 402,300,000 | 80.460 | ||||
07/06/2024 | 0.010 | 374.800 | 42,700,000 | 402,300,000 | 80.460 | ||||
06/06/2024 | 0.016 | 381.600 | 22,600,000 | 402,300,000 | 80.460 | ||||
05/06/2024 | 0.016 | 380.800 | 32,850,000 | 402,300,000 | 80.460 | ||||
04/06/2024 | 0.014 | 377.400 | 8,200,000 | 402,300,000 | 80.460 | ||||
03/06/2024 | 0.014 | 375.000 | 42,350,000 | 402,300,000 | 80.460 | 1,000,000 | 0.017 | ||
31/05/2024 | 0.010 | 359.800 | 27,350,000 | 401,300,000 | 80.260 | ||||
30/05/2024 | 0.010 | 368.000 | 9,250,000 | 401,300,000 | 80.260 | ||||
29/05/2024 | 0.013 | 371.000 | 11,000,000 | 401,300,000 | 80.260 | ||||
28/05/2024 | 0.022 | 380.200 | 13,300,000 | 401,300,000 | 80.260 | ||||
27/05/2024 | 0.020 | 377.400 | 67,000,000 | 401,300,000 | 80.260 | ||||
24/05/2024 | 0.018 | 377.000 | 13,150,000 | 401,300,000 | 80.260 | ||||
23/05/2024 | 0.024 | 381.800 | 5,800,000 | 401,300,000 | 80.260 | 1,400,000 | 0.024 | ||
22/05/2024 | 0.030 | 384.400 | 19,850,000 | 402,700,000 | 80.540 | ||||
21/05/2024 | 0.029 | 383.600 | 5,750,000 | 402,700,000 | 80.540 | ||||
20/05/2024 | 0.043 | 395.000 | 28,750,000 | 402,700,000 | 80.540 | ||||
17/05/2024 | 0.047 | 395.000 | 32,950,000 | 402,700,000 | 80.540 | ||||
16/05/2024 | 0.044 | 393.600 | 99,100,000 | 402,700,000 | 80.540 | 7,450,000 | 0.044 | ||
14/05/2024 | 0.030 | 378.400 | 39,600,000 | 410,150,000 | 82.030 | ||||
13/05/2024 | 0.027 | 374.800 | 67,950,000 | 410,150,000 | 82.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |