20360 CIMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20360 CIMTUAN@EC2603C (CALL)

Nominal

0.109 +0.004 (+3.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.105	99.900	94,005,000	10,100,000	10.100	46,090,000	0.111	44,210,000	0.110
03/11/2025	0.118	102.300	60,990,000	11,980,000	11.980	29,140,000	0.122	30,810,000	0.122
31/10/2025	0.123	102.000	36,490,000	10,310,000	10.310	17,620,000	0.130	16,855,000	0.129
30/10/2025	0.127	102.400	191,800,000	11,075,000	11.080	95,755,000	0.133	93,105,000	0.132
28/10/2025	0.112	100.000	14,835,000	13,725,000	13.730	6,435,000	0.119	7,815,000	0.119
27/10/2025	0.128	102.000	33,150,000	12,345,000	12.350	15,990,000	0.135	16,045,000	0.135
24/10/2025	0.122	100.600	39,760,000	12,290,000	12.290	20,755,000	0.117	18,205,000	0.117
23/10/2025	0.118	100.000	103,650,000	14,840,000	14.840	50,215,000	0.118	51,355,000	0.118
22/10/2025	0.095	96.100	21,800,000	13,700,000	13.700	10,850,000	0.094	10,850,000	0.094
21/10/2025	0.099	96.500	3,430,000	13,700,000	13.700	1,250,000	0.110	1,665,000	0.108
20/10/2025	0.102	96.650	24,625,000	13,285,000	13.290	13,230,000	0.102	9,315,000	0.098
17/10/2025	0.088	94.500	44,235,000	17,200,000	17.200	17,775,000	0.098	21,415,000	0.098
16/10/2025	0.116	98.750	55,145,000	13,560,000	13.560	24,770,000	0.120	26,560,000	0.120
15/10/2025	0.126	99.900	93,405,000	11,770,000	11.770	45,345,000	0.124	43,740,000	0.124
14/10/2025	0.116	98.300	136,740,000	13,375,000	13.380	63,100,000	0.126	64,365,000	0.126
13/10/2025	0.128	99.800	107,735,000	12,110,000	12.110	50,875,000	0.123	49,970,000	0.124
10/10/2025	0.143	101.700	61,370,000	13,015,000	13.020	26,030,000	0.150	27,635,000	0.149
09/10/2025	0.160	103.600	84,165,000	11,410,000	11.410	37,240,000	0.163	37,065,000	0.162
08/10/2025	0.161	103.700	53,835,000	11,585,000	11.590	22,545,000	0.158	25,855,000	0.158
06/10/2025	0.180	105.600	56,595,000	8,275,000	8.280	24,095,000	0.183	23,260,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.