20366 MSALIBA@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20366 MSALIBA@EC2603D (CALL)

Nominal

0.131 -0.012 (-8.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.143	160.100	8,230,000	42,880,000	21.548	1,100,000	0.144	160,000	0.155
10/02/2026	0.148	160.500	6,150,000	43,820,000	22.020	210,000	0.146	720,000	0.151
09/02/2026	0.135	157.900	6,110,000	43,310,000	21.764	520,000	0.136	1,560,000	0.135
06/02/2026	0.115	155.000	1,270,000	42,270,000	21.241			520,000	0.115
05/02/2026	0.145	159.600	5,540,000	41,750,000	20.980	340,000	0.148	3,580,000	0.123
04/02/2026	0.147	159.500	5,670,000	38,510,000	19.352			3,640,000	0.144
03/02/2026	0.158	161.000	4,230,000	34,870,000	17.523			3,050,000	0.148
02/02/2026	0.172	163.300	3,260,000	31,820,000	15.990			2,560,000	0.196
30/01/2026	0.224	169.200	2,820,000	29,260,000	14.704			320,000	0.219
29/01/2026	0.260	173.300	3,340,000	28,940,000	14.543
28/01/2026	0.255	173.500	1,330,000	28,940,000	14.543
27/01/2026	0.226	169.900	5,140,000	28,940,000	14.543
26/01/2026	0.194	165.200	1,210,000	28,940,000	14.543
23/01/2026	0.223	168.500	8,020,000	28,940,000	14.543			1,390,000	0.234
22/01/2026	0.189	164.800	2,520,000	27,550,000	13.844
21/01/2026	0.184	163.200	13,310,000	27,550,000	13.844			7,690,000	0.180
20/01/2026	0.158	159.700	9,750,000	19,860,000	9.980			6,480,000	0.165
19/01/2026	0.169	160.400	4,160,000	13,380,000	6.724	3,320,000	0.166	100,000	0.174
16/01/2026	0.204	166.200	5,740,000	16,600,000	8.342			4,020,000	0.227
15/01/2026	0.208	164.600	13,220,000	12,580,000	6.322	6,490,000	0.200	1,350,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.