20368 MBSPDRG@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20368 MBSPDRG@EP2612A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.030	3,197.000	20,000
24/12/2025	0.030	3,213.000	152,000	1,823,500	4.559			152,000	0.028
23/12/2025	0.027	3,210.000	0	1,671,500	4.179
22/12/2025	0.031	3,160.000	54,000	1,671,500	4.179			54,000	0.032
19/12/2025	0.037	3,096.000	300,000	1,617,500	4.044			300,000	0.037
18/12/2025	0.032	3,100.000	16,000	1,317,500	3.294
17/12/2025	0.033	3,090.000	0	1,317,500	3.294
16/12/2025	0.037	3,066.000	0	1,317,500	3.294
15/12/2025	0.037	3,105.000	100,000	1,317,500	3.294			100,000	0.040
12/12/2025	0.041	3,069.000	30,000	1,217,500	3.044			30,000	0.041
11/12/2025	0.044	3,017.000	280,000	1,187,500	2.969	250,000	0.040
10/12/2025	0.046	3,007.000	0	1,437,500	3.594
09/12/2025	0.048	2,991.000	30,000	1,437,500	3.594
08/12/2025	0.046	3,011.000	0	1,437,500	3.594
05/12/2025	0.046	3,026.000	0	1,437,500	3.594
04/12/2025	0.046	3,002.000	50,000	1,437,500	3.594			50,000	0.046
03/12/2025	0.044	3,011.000	0	1,387,500	3.469
02/12/2025	0.043	3,019.000	0	1,387,500	3.469
01/12/2025	0.041	3,043.000	43,000	1,387,500	3.469			43,000	0.041
28/11/2025	0.047	2,974.000	3,500	1,344,500	3.361			3,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.