Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.043 | 368.000 | 20,000 | 1,020,000 | 1.540 | 20,000 | 0.043 | ||
29/05/2024 | 0.052 | 371.000 | 20,000 | 1,040,000 | 1.570 | 20,000 | 0.051 | ||
28/05/2024 | 0.088 | 380.200 | 100,000 | 1,060,000 | 1.600 | 100,000 | 0.083 | ||
27/05/2024 | 0.081 | 377.400 | 160,000 | 1,160,000 | 1.751 | 160,000 | 0.063 | ||
24/05/2024 | 0.111 | 377.000 | 0 | 1,000,000 | 1.510 | ||||
23/05/2024 | 0.111 | 381.800 | 660,000 | 1,000,000 | 1.510 | 330,000 | 0.111 | 330,000 | 0.111 |
22/05/2024 | 0.129 | 384.400 | 1,800,000 | 1,000,000 | 1.510 | 900,000 | 0.129 | 900,000 | 0.133 |
21/05/2024 | 0.126 | 383.600 | 0 | 1,000,000 | 1.510 | ||||
20/05/2024 | 0.182 | 395.000 | 0 | 1,000,000 | 1.510 | ||||
17/05/2024 | 0.197 | 395.000 | 0 | 1,000,000 | 1.510 | ||||
16/05/2024 | 0.188 | 393.600 | 150,000 | 1,000,000 | 1.510 | 150,000 | 0.198 | ||
14/05/2024 | 0.132 | 378.400 | 0 | 1,150,000 | 1.736 | ||||
13/05/2024 | 0.116 | 374.800 | 0 | 1,150,000 | 1.736 | ||||
10/05/2024 | 0.099 | 367.600 | 0 | 1,150,000 | 1.736 | ||||
09/05/2024 | 0.095 | 366.400 | 0 | 1,150,000 | 1.736 | ||||
08/05/2024 | 0.071 | 358.000 | 750,000 | 1,150,000 | 1.736 | 750,000 | 0.068 | ||
07/05/2024 | 0.087 | 362.400 | 1,160,000 | 1,900,000 | 2.869 | 1,160,000 | 0.099 | ||
06/05/2024 | 0.105 | 366.800 | 10,400,000 | 3,060,000 | 4.620 | 4,620,000 | 0.095 | 5,780,000 | 0.086 |
03/05/2024 | 0.094 | 361.000 | 300,000 | 1,900,000 | 2.869 | 300,000 | 0.101 | ||
02/05/2024 | 0.083 | 357.000 | 9,420,000 | 2,200,000 | 3.322 | 4,560,000 | 0.080 | 4,860,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |