20373 GJ-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20373 GJ-SMIC@EC2604B (CALL)

Nominal

0.235 -0.009 (-3.689%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	71.850	0	65,000	0.093
03/11/2025	0.255	72.850	0	65,000	0.093
31/10/2025	0.280	75.000	0	65,000	0.093
30/10/2025	0.335	79.200	0	65,000	0.093
28/10/2025	0.355	80.100	0	65,000	0.093
27/10/2025	0.375	82.800	60,000	65,000	0.093	32,500	0.376	27,500	0.370
24/10/2025	0.335	80.000	2,500	70,000	0.100	2,500	0.310
23/10/2025	0.260	74.050	60,000	72,500	0.104			60,000	0.260
22/10/2025	0.280	74.850	2,500	12,500	0.018			2,500	0.280
21/10/2025	0.260	74.050	0	10,000	0.014
20/10/2025	0.238	71.800	85,000	10,000	0.014	85,000	0.238
17/10/2025	0.208	69.100	80,000	95,000	0.136	80,000	0.232
16/10/2025	0.280	73.900	0	175,000	0.250
15/10/2025	0.285	76.000	0	175,000	0.250
14/10/2025	0.265	73.350	170,000	175,000	0.250			170,000	0.296
13/10/2025	0.340	80.150	20,000	5,000	0.007	20,000	0.335
10/10/2025	0.320	77.550	0	25,000	0.036
09/10/2025	0.400	83.500	0	25,000	0.036
08/10/2025	0.495	89.500	0	25,000	0.036
06/10/2025	0.530	91.050	685,000	25,000	0.036	665,000	0.485	20,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.